CollectAI

close-she_stocks

2023/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20231023 0 10.59 10.6 10.43 10.5 53040441 10.5 down down correct
000002.SHE China Vanke Co. Ltd 20231023 0 11.58 11.81 11.49 11.62 56835517 11.62 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20231023 0 16.23 17.28 15.65 16.31 10896030 16.31 up up correct
000005.SHE Shenzhen Fountain Corporation 20231023 0 1.45 1.45 1.38 1.38 10617500 1.38 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20231023 0 4.22 4.24 4.13 4.16 15455590 4.16 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20231023 0 4.55 4.92 4.54 4.8 3687471 4.8 up up correct
000008.SHE China High 20231023 0 2.33 2.33 2.29 2.3 17759301 2.3 down down correct
000009.SHE China Baoan Group Co. Ltd 20231023 0 10.14 10.21 9.78 9.86 20124910 9.86 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20231023 0 3.47 3.68 3.37 3.58 73363398 3.58 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231023 0 9.18 9.25 9.02 9.04 3810500 9.04 down down correct
000012.SHE CSG Holding Co. Ltd 20231023 0 5.26 5.26 5.1 5.11 10938540 5.11 down down correct
000014.SHE Shahe Industrial Co. Ltd 20231023 0 11.03 11.13 10.83 10.92 5419379 10.92 down down correct
000016.SHE Konka Group Co. Ltd 20231023 0 4.13 4.16 3.98 4 12880410 4 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231023 0 4.05 4.09 3.94 3.95 4556900 3.95 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20231023 0 6.9 6.9 6.67 6.71 3976446 6.71 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231023 0 10.86 11.02 10.7 10.78 1852100 10.78 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20231023 0 16.05 16.05 15.28 15.38 22444080 15.38 down up incorrect
000023.SHE Shenzhen Universe Group Co. Ltd 20231023 0 6.03 6.03 5.8 5.85 1827703 5.85 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20231023 0 14.87 14.89 14.34 14.43 2440425 14.43 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20231023 0 10.61 10.67 10.02 10.15 7117534 10.15 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20231023 0 6.09 6.13 5.94 5.96 14041110 5.96 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20231023 0 28.81 28.89 28.02 28.35 3286133 28.35 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20231023 0 11.1 11.2 10.59 10.7 5313800 10.7 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20231023 0 5.15 5.18 5.01 5.05 7332881 5.05 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20231023 0 3.42 3.46 3.35 3.37 14014390 3.37 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20231023 0 20.52 20.6 19.93 20.03 7843947 20.03 down down correct
000034.SHE Digital China Group Co. Ltd 20231023 0 28.14 28.85 27.4 27.74 23575490 27.74 down down correct
000035.SHE China Tianying Inc 20231023 0 5.78 5.83 5.67 5.71 15735520 5.71 down down correct
000036.SHE China Union Holdings Ltd 20231023 0 3.64 3.65 3.54 3.56 6959438 3.56 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20231023 0 8.1 8.13 7.88 7.94 4564400 7.94 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20231023 0 0.52 0.52 0.52 0.52 0 0.52
000039.SHE China International Marine Containers (Group) Co. Ltd 20231023 0 6.53 6.57 6.34 6.41 15970670 6.41 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20231023 0 3.86 3.86 3.7 3.73 13414110 3.73 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20231023 0 6.32 6.32 6.13 6.18 3605608 6.18 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231023 0 10.83 11.13 10.71 10.8 9314100 10.8 down down correct
000046.SHE Oceanwide Holdings Co. Ltd 20231023 0 1.73 1.73 1.73 1.73 11869900 1.73
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20231023 0 17.83 18.14 17.69 17.91 3405594 17.91 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20231023 0 31 31.06 29.8 29.97 2930160 29.97 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20231023 0 9.6 9.78 9.55 9.64 15308500 9.64 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20231023 0 4.63 4.63 4.44 4.47 7821592 4.47 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231023 0 2.83 2.83 2.7 2.73 14611560 2.73 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20231023 0 6.77 6.84 6.67 6.74 14004430 6.74 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20231023 0 5.69 5.69 5.49 5.52 9716390 5.52 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20231023 0 4.72 4.72 4.48 4.51 51082281 4.51 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20231023 0 6.38 6.43 6.25 6.29 8608723 6.29 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20231023 0 10.8 10.81 10.43 10.52 5089155 10.52 down down correct
000063.SHE ZTE Corporation 20231023 0 28.95 29 27.73 27.98 85799680 27.98 down down correct
000065.SHE Norinco International Cooperation Ltd 20231023 0 11.9 12 11.37 11.47 23479289 11.47 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20231023 0 10.87 10.91 10.45 10.56 46134719 10.56 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20231023 0 3.57 3.58 3.43 3.46 9202101 3.46 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20231023 0 3.68 3.69 3.56 3.59 49425230 3.59 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20231023 0 8.46 8.86 8.4 8.66 44778207 8.66 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20231023 0 2.92 2.92 2.84 2.85 14415760 2.85 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20231023 0 4.75 4.8 4.65 4.67 4990363 4.67 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20231023 0 6.48 6.52 6.37 6.39 6036200 6.39 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20231023 0 5.68 5.73 5.54 5.6 15835350 5.6 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20231023 0 8.72 8.85 8.5 8.55 5033121 8.55 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20231023 0 7.66 7.7 7.48 7.54 8050200 7.54 down down correct
000100.SHE TCL Technology Group Corporation 20231023 0 3.84 3.84 3.73 3.76 181642000 3.76 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20231023 0 10.93 11.02 10.37 10.47 9439334 10.47 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20231023 0 9.5 9.5 9.18 9.26 12933000 9.26 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20231023 0 11.58 11.58 11.15 11.18 11605670 11.18 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20231023 0 7.08 7.1 6.91 6.94 6509800 6.94 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20231023 0 6.34 6.37 6.25 6.28 22013760 6.28 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20231023 0 9.34 9.66 9.15 9.48 158383016 9.48 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20231023 0 6.33 6.37 6.12 6.15 5958402 6.15 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20231023 0 4.31 4.32 4.19 4.2 70351680 4.2 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20231023 0 10.45 10.45 10.16 10.2 16912600 10.2 down down correct
000333.SHE Midea Group Co. Ltd 20231023 0 53 53.63 52.71 53.25 16864359 53.25 up down incorrect
000338.SHE Weichai Power Co. Ltd 20231023 0 13.01 13.25 12.88 13 45502199 12.7915 down down correct
000400.SHE XJ Electric Co. Ltd 20231023 0 17.3 17.5 16.77 16.88 8006173 16.88 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20231023 0 7.04 7.1 6.85 6.88 6356716 6.88 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20231023 0 4.06 4.06 3.94 3.95 13195940 3.95 down down correct
000403.SHE Pacific Shuanglin Bio 20231023 0 20.98 20.98 20.36 20.49 5655727 20.49 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20231023 0 5.6 5.67 5.5 5.52 8872325 5.52 down down correct
000407.SHE Shandong Shengli Co. Ltd 20231023 0 3.52 3.52 3.4 3.41 8030700 3.41 down down correct
000408.SHE Zangge Holding Company Limited 20231023 0 21.58 21.69 21.12 21.58 6179220 21.58
000409.SHE Yunding Technology Co.Ltd 20231023 0 7.53 7.53 7.1 7.14 8068944 7.14 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20231023 0 8.56 8.56 7.61 7.74 45560328 7.74 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20231023 0 11.17 11.21 10.93 10.98 4754461 10.98 down down correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231023 0 2.35 2.53 2.25 2.44 473573906 2.44 up up correct
000415.SHE Bohai Leasing Co. Ltd 20231023 0 2.4 2.41 2.33 2.34 31877289 2.34 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20231023 0 1.99 1.99 1.91 1.91 9869800 1.91 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20231023 0 5.03 5.07 4.9 4.94 8196700 4.94 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20231023 0 5.35 5.36 5.23 5.24 3817401 5.24 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20231023 0 2.96 2.96 2.84 2.86 22418100 2.86 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20231023 0 4.75 4.77 4.65 4.67 6409698 4.67 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20231023 0 9.91 9.91 9.45 9.51 9116732 9.51 down down correct
000423.SHE Dong 20231023 0 45.05 45.66 44.7 44.92 2451868 44.92 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20231023 0 5.85 5.85 5.64 5.7 54934102 5.7 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20231023 0 9.8 9.8 9.26 9.3 20638131 9.3 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20231023 0 3.88 3.92 3.79 3.81 11431280 3.81 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231023 0 8.11 8.15 8.03 8.1 7816859 8.1 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20231023 0 6.39 6.41 6.22 6.24 3279623 6.24 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20231023 0 4.32 4.33 4.19 4.2 8554500 4.2 down down correct
000498.SHE Shandong Hi 20231023 0 6.07 6.07 5.86 5.88 8870891 5.88 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20231023 0 8.56 8.57 8.3 8.33 5023578 8.33 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20231023 0 10.05 10.25 9.86 9.98 8951863 9.98 down down correct
000504.SHE NanHua Bio 20231023 0 10.21 10.34 10.05 10.17 1378323 10.17 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20231023 0 7.02 7.06 6.87 6.9 3925300 6.9 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20231023 0 4.58 4.58 4.27 4.27 70739953 4.27 down down correct
000507.SHE Zhuhai Port Co.Ltd 20231023 0 5.17 5.2 5.05 5.06 5109400 5.06 down down correct
000509.SHE Huasu Holdings Co.Ltd 20231023 0 3.64 3.66 3.52 3.54 15307270 3.54 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20231023 0 4.67 4.68 4.46 4.5 9032330 4.5 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20231023 0 34.97 35.85 34.77 35.36 3453637 35.36 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20231023 0 4.2 4.52 4.13 4.19 35925500 4.19 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20231023 0 8.45 8.59 8.3 8.37 18996971 8.37 down down correct
000517.SHE Rongan Property Co.Ltd 20231023 0 2.71 2.71 2.62 2.63 13769300 2.63 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20231023 0 2.7 2.7 2.6 2.62 8105300 2.62 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20231023 0 13.66 13.68 13.3 13.37 13241280 13.37 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20231023 0 2.82 2.82 2.63 2.72 6965774 2.72 down down correct
000521.SHE Changhong Meiling Co. Ltd 20231023 0 5.71 5.77 5.55 5.59 17827910 5.59 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20231023 0 3.07 3.07 2.99 3 7699901 3 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20231023 0 8.03 8.08 7.83 7.88 4165943 7.88 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20231023 0 7.67 7.73 7.29 7.31 3036900 7.31 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20231023 0 32.98 33.58 31.45 31.67 2990805 31.67 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20231023 0 6.47 6.5 6.3 6.33 7894135 6.33 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20231023 0 6.09 6.16 5.94 5.98 4091929 5.98 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231023 0 5.13 5.15 4.96 4.99 8061236 4.99 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20231023 0 6.33 6.37 6.21 6.22 4607780 6.22 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20231023 0 10.47 10.53 10.11 10.17 2987978 10.17 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20231023 0 3.96 3.98 3.84 3.85 10263210 3.85 down down correct
000534.SHE Wedge Industrial Co. Ltd 20231023 0 12.15 12.27 11.8 11.88 3387232 11.88 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20231023 0 3.84 3.95 3.81 3.85 179117297 3.85 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20231023 0 10.71 10.74 10.2 10.3 8918992 10.3 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20231023 0 49.06 49.16 48.48 49.04 5586183 49.04 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20231023 0 5.5 5.5 5.29 5.33 19362699 5.33 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20231023 0 6.53 7.26 6.52 7.26 71227086 7.26 up up correct
000543.SHE An Hui Wenergy Company Limited 20231023 0 5.82 5.84 5.59 5.63 13185300 5.63 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20231023 0 7.15 7.15 6.89 6.94 5125555 6.94 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20231023 0 2.86 2.86 2.77 2.79 6081663 2.79 down down correct
000546.SHE Jinyuan EP Co. Ltd 20231023 0 7.35 7.67 7 7 75356398 7 down up incorrect
000547.SHE Addsino Co. Ltd 20231023 0 8.17 8.29 8.02 8.08 11892140 8.08 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20231023 0 4.82 4.85 4.7 4.76 5026077 4.76 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20231023 0 16.56 16.74 16.24 16.32 4265233 16.32 down down correct
000551.SHE Create Technology & Science Co.Ltd 20231023 0 9.25 9.29 8.91 8.95 3475700 8.95 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20231023 0 3.21 3.21 3.15 3.16 18554061 3.16 down down correct
000553.SHE ADAMA Ltd 20231023 0 7.27 7.3 7.09 7.12 2624276 7.12 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20231023 0 5.8 5.92 5.68 5.73 24557090 5.73 down down correct
000555.SHE Digital China Information Service Company Ltd 20231023 0 11.4 11.49 10.87 10.96 9243816 10.96 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20231023 0 4.21 4.21 4.02 4.07 9863713 4.07 down down correct
000558.SHE Lander Sports Development Co.Ltd 20231023 0 2.7 2.72 2.65 2.67 13645750 2.67 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20231023 0 5.12 5.15 4.97 5 12857410 5 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20231023 0 2.4 2.41 2.32 2.35 51270441 2.35 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20231023 0 8.4 8.56 8.25 8.31 6331537 8.31 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20231023 0 2.99 3 2.91 2.92 35482102 2.92 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20231023 0 1.23 1.23 1.18 1.19 123561000 1.19 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20231023 0 5.55 5.55 5.37 5.4 3409583 5.4 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20231023 0 4.33 4.35 4.24 4.27 9123500 4.27 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20231023 0 11.59 11.76 10.92 11.01 7094470 11.01 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20231023 0 197 201.3 195.41 197.59 5097095 197.59 up up correct
000570.SHE Changchai Company Limited 20231023 0 5.3 5.33 5.15 5.18 7865944 5.18 down down correct
000571.SHE Sundiro Holding Co. Ltd 20231023 0 2.29 2.29 2.23 2.24 10823000 2.24 down down correct
000572.SHE Haima Automobile Co.Ltd 20231023 0 4.13 4.17 4.04 4.07 26165900 4.07 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20231023 0 3.29 3.29 3.19 3.21 11680280 3.21 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20231023 0 9.11 9.13 8.91 8.93 4053889 8.93 down down correct
000581.SHE Weifu High 20231023 0 16.26 16.39 15.98 16.03 4721206 16.03 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20231023 0 7.36 7.38 7.15 7.2 9985969 7.2 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20231023 0 4.06 4.06 3.91 3.93 10973230 3.93 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20231023 0 13.19 13.23 12.68 12.79 4048300 12.79 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20231023 0 6.16 6.21 6.01 6.06 17091420 6.06 down down correct
000590.SHE Tus 20231023 0 8.2 8.35 7.97 8.03 3684600 8.03 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20231023 0 5.65 5.65 5.44 5.47 24423539 5.47 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20231023 0 2.33 2.33 2.28 2.3 36682762 2.3 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20231023 0 7.01 7.73 6.92 7.73 40038480 7.73 up up correct
000595.SHE Baota Industry Co. Ltd 20231023 0 5.04 5.04 4.81 4.82 7557726 4.82 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20231023 0 254.11 259.65 251.6 252.84 815477 252.84 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20231023 0 4.93 4.97 4.8 4.82 11028300 4.82 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20231023 0 5.23 5.23 5.05 5.07 13403200 5.07 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20231023 0 4.17 4.22 4.06 4.1 6589500 4.1 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20231023 0 5.41 5.44 5.23 5.27 15666320 5.27 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20231023 0 4.08 4.08 3.93 3.96 7451538 3.96 down down correct
000603.SHE Shengda Resources Co.Ltd 20231023 0 12.45 12.48 12.12 12.18 5542038 12.18 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20231023 0 5.61 5.72 5.5 5.55 4744120 5.55 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20231023 0 4.32 4.34 4.17 4.2 8005568 4.2 down down correct
000608.SHE Yang Guang Co.Ltd 20231023 0 2.77 2.77 2.67 2.72 10920840 2.72 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20231023 0 5.5 5.56 5.31 5.43 21565699 5.43 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20231023 0 13.32 13.36 12.72 12.85 7431918 12.85 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20231023 0 5 5 4.84 4.85 10175690 4.85 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20231023 0 3.21 3.34 3.18 3.24 36775801 3.24 up up correct
000617.SHE CNPC Capital Company Limited 20231023 0 5.9 5.97 5.81 5.85 48611480 5.85 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20231023 0 6 6 5.8 5.84 2784700 5.84 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20231023 0 1.49 1.52 1.48 1.48 13033300 1.48 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20231023 0 4.38 4.47 4.23 4.28 13915300 4.28 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20231023 0 16.08 16.14 15.74 15.76 8205549 15.76 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20231023 0 14.1 14.29 13.76 13.9 116177203 13.9 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20231023 0 6.62 6.64 6.42 6.44 3268909 6.44 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20231023 0 3.06 3.07 2.98 3 22831320 3 down down correct
000628.SHE ChengDu Hi 20231023 0 21.74 21.74 21.74 21.74 219297 21.74
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20231023 0 3.37 3.38 3.26 3.27 43505398 3.27 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20231023 0 3.02 3.02 2.93 2.94 73890398 2.94 down down correct
000631.SHE Shunfa Hengye Corporation 20231023 0 3.19 3.26 3.12 3.26 45652738 3.26 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20231023 0 4.03 4.05 3.95 3.97 10034900 3.97 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20231023 0 6.87 6.92 6.57 6.75 10551200 6.75 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20231023 0 8.21 8.35 7.98 8.02 2318000 8.02 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20231023 0 14.5 14.59 14.08 14.16 7128503 14.16 down up incorrect
000637.SHE Maoming Petro 20231023 0 3.54 3.54 3.36 3.39 5812500 3.39 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20231023 0 5.73 6.02 5.62 5.64 12679600 5.64 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20231023 0 3.93 3.94 3.8 3.83 4328184 3.83 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20231023 0 6.11 6.17 6.03 6.09 26416520 6.09 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20231023 0 33.58 33.8 33.11 33.45 17896279 33.45 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20231023 0 3.94 3.96 3.85 3.86 13495560 3.86 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20231023 0 6.71 6.91 6.57 6.61 14825770 6.61 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20231023 0 1.65 1.67 1.53 1.55 687522875 1.55 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20231023 0 9.3 9.31 8.72 8.73 20011010 8.73 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20231023 0 2.78 2.78 2.72 2.73 6479900 2.73 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20231023 0 129 131.09 126.88 130.63 3041928 130.63 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20231023 0 8.23 8.25 7.96 8 4536600 8 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20231023 0 4.67 4.69 4.49 4.5 12392700 4.5 down down correct
000666.SHE Jingwei Textile Machinery Company Limited 20231023 0 8.97 8.97 8.97 8.97 0 8.97
000668.SHE Rongfeng Holding Group Co.Ltd 20231023 0 11.02 11.02 10.6 10.71 1414377 10.71 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20231023 0 1.85 1.89 1.85 1.85 10078320 1.85
000672.SHE Gansu Shangfeng Cement Co.Ltd 20231023 0 8.54 8.54 8.27 8.31 5227160 8.31 down down correct
000676.SHE Genimous Technology Co. Ltd 20231023 0 6.64 6.65 6.33 6.37 34141152 6.37 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20231023 0 3.02 3.18 2.98 3.11 69518891 3.11 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20231023 0 5.99 6.07 5.81 5.85 10527600 5.85 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20231023 0 5.01 5.07 4.85 4.87 14294200 4.87 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20231023 0 4.87 4.9 4.68 4.73 23085051 4.73 down down correct
000681.SHE Visual China Group Co.Ltd 20231023 0 13.48 13.6 13 13.07 13833650 13.07 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20231023 0 7.42 7.52 7.35 7.46 12789610 7.46 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20231023 0 6.4 6.42 6.18 6.19 21390461 6.19 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20231023 0 7.15 7.21 6.92 6.95 9335900 6.95 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20231023 0 7.53 7.53 7.31 7.35 17142570 7.35 down down correct
000688.SHE GuoCheng Mining CO.LTD 20231023 0 10.19 10.19 9.7 9.79 4516095 9.79 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20231023 0 5.01 5.01 4.84 4.87 23736730 4.87 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20231023 0 4.39 4.41 4.22 4.28 7326650 4.28 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20231023 0 2.42 2.44 2.36 2.38 2540500 2.38 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20231023 0 10.47 10.67 10.35 10.48 1343800 10.48 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20231023 0 4.52 4.59 4.42 4.46 6412864 4.46 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20231023 0 3.88 3.9 3.77 3.79 8200998 3.79 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20231023 0 7.6 7.71 7.27 7.34 42971680 7.34 down down correct
000701.SHE Xiamen Xindeco Ltd 20231023 0 6.01 6.01 5.78 5.83 8426701 5.83 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20231023 0 5.3 5.34 5.14 5.18 4657600 5.18 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20231023 0 6.86 6.97 6.68 6.69 7973938 6.69 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20231023 0 8.09 8.14 7.9 7.96 10771910 7.96 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20231023 0 6.95 6.95 6.67 6.69 5581096 6.69 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20231023 0 14.59 14.86 14.36 14.56 5558127 14.56 down down correct
000709.SHE Hbis Company Limited 20231023 0 2.18 2.19 2.12 2.13 52825953 2.13 down down correct
000710.SHE Berry Genomics Co.Ltd 20231023 0 9.49 9.55 9.21 9.25 3934700 9.25 down down correct
000711.SHE Kingland Technology Co.Ltd 20231023 0 1.92 1.92 1.89 1.92 28359061 1.92
000712.SHE Guangdong Golden Dragon Development Inc 20231023 0 15.5 16.97 14.6 15.89 159921203 15.89 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20231023 0 8.42 8.42 8.2 8.22 7560352 8.22 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20231023 0 6.69 6.72 6.53 6.55 3773600 6.55 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20231023 0 6.02 6.05 5.81 5.83 18970570 5.83 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20231023 0 2.78 2.79 2.7 2.71 11265500 2.71 down down correct
000718.SHE Suning Universal Co.Ltd 20231023 0 2.7 2.71 2.62 2.63 12247130 2.63 down down correct
000719.SHE Central china land media CO.LTD 20231023 0 9.74 9.76 9.38 9.42 12494630 9.42 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20231023 0 4.09 4.11 3.95 3.97 3597900 3.97 down down correct
000721.SHE Xi'an Catering Co. Ltd 20231023 0 10.69 10.69 10.13 10.21 19332699 10.21 down down correct
000722.SHE Hunan Development Group Co.Ltd 20231023 0 9.48 9.48 9.2 9.25 3397300 9.25 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20231023 0 6.72 6.79 6.54 6.57 20888770 6.57 down up incorrect
000725.SHE BOE Technology Group Company Limited 20231023 0 3.76 3.77 3.67 3.69 284564094 3.69 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20231023 0 6.37 6.38 6.26 6.3 4786260 6.3 down down correct
000727.SHE TPV Technology Co. Ltd 20231023 0 2.81 2.97 2.77 2.88 259786297 2.88 up up correct
000728.SHE Guoyuan Securities Company Limited 20231023 0 6.71 6.72 6.49 6.52 36249953 6.52 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20231023 0 9.32 9.35 9.07 9.12 12150890 9.12 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20231023 0 7.13 7.15 6.89 6.92 5998656 6.92 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20231023 0 63.77 64.47 63.3 63.74 5374731 63.74 down down correct
000735.SHE Luoniushan Co. Ltd 20231023 0 5.41 5.49 5.33 5.34 8655846 5.34 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20231023 0 10.79 10.95 10.6 10.7 16826381 10.7 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20231023 0 5.18 5.19 4.97 5 6794843 5 down up incorrect
000738.SHE Aecc Aero 20231023 0 20.2 20.36 19.84 19.96 5019840 19.96 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20231023 0 16.44 16.44 15.72 15.87 15285660 15.87 down down correct
000750.SHE Sealand Securities Co. Ltd 20231023 0 3.66 3.68 3.5 3.53 61513848 3.53 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20231023 0 3.05 3.06 2.96 2.98 12733750 2.98 down down correct
000752.SHE Tibet Development Co. Ltd 20231023 0 7.73 7.84 7.65 7.65 9842201 7.65 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20231023 0 4.36 4.39 4.21 4.34 12843870 4.34 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20231023 0 4.49 4.51 4.35 4.35 5453673 4.35 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20231023 0 19.4 19.52 18.95 19.14 21331600 19.14 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20231023 0 4.97 5.1 4.97 4.97 84189648 4.97
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20231023 0 4.57 4.59 4.4 4.44 17220570 4.44 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20231023 0 4.25 4.26 4.13 4.16 9119700 4.16 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20231023 0 3.75 3.77 3.64 3.66 9255040 3.66 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20231023 0 23.1 23.1 22.09 22.31 11223470 22.31 down down correct
000766.SHE Tonghua Golden 20231023 0 12.79 12.99 12.08 12.3 68059398 12.3 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20231023 0 2.97 2.97 2.85 2.87 18928010 2.87 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20231023 0 21.2 21.72 21.08 21.31 15001060 21.31 up up correct
000776.SHE GF Securities Co. Ltd 20231023 0 14.5 14.5 14.2 14.28 32919250 14.28 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20231023 0 12.55 12.61 12.17 12.26 3849725 12.26 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20231023 0 3.97 3.99 3.82 3.84 37086840 3.84 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20231023 0 10.03 10.07 9.71 9.77 2987209 9.77 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20231023 0 5.09 5.13 5 5.04 8584252 5.04 down up incorrect
000783.SHE Changjiang Securities Company Limited 20231023 0 5.71 5.72 5.53 5.55 25816301 5.55 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20231023 0 3.43 3.45 3.35 3.38 10968170 3.38 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20231023 0 26.3 26.63 25.85 26.08 8948200 26.08 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20231023 0 6.15 6.2 6.05 6.08 6437179 6.08 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20231023 0 7.62 7.62 7.3 7.35 3854800 7.35 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20231023 0 4.91 5.18 4.89 5.08 33072891 5.08 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20231023 0 5.41 5.44 5.3 5.32 7653940 5.32 down down correct
000793.SHE Huawen Media Group 20231023 0 2.03 2.03 1.98 1.99 19492910 1.99 down down correct
000795.SHE Innuovo Technology Co. Ltd 20231023 0 5.97 5.97 5.69 5.73 12159300 5.73 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20231023 0 3.59 3.75 3.51 3.68 10090500 3.68 up down incorrect
000797.SHE China Wuyi Co. Ltd 20231023 0 3 3.02 2.92 2.94 24392029 2.94 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20231023 0 8.04 8.12 7.83 7.88 4718800 7.88 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20231023 0 74 76.4 73.61 75.4 7487389 75.4 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20231023 0 8.72 8.85 8.65 8.7 11122880 8.7 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20231023 0 8.17 8.36 7.95 7.99 31629439 7.99 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20231023 0 5.63 5.66 5.53 5.55 9722401 5.55 down down correct
000803.SHE BECE Legend Group Co. Ltd 20231023 0 5.65 5.68 5.43 5.48 4347767 5.48 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20231023 0 13.66 13.69 13.2 13.4 26909910 13.4 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20231023 0 3.2 3.21 3.11 3.16 5713500 3.16 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20231023 0 12.1 12.27 11.72 11.77 13663450 11.77 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20231023 0 13.45 13.5 13.09 13.15 4854704 13.15 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20231023 0 4.84 4.84 4.65 4.7 12477420 4.7 down down correct
000813.SHE Dezhan Healthcare Company Limited 20231023 0 3.64 3.67 3.53 3.59 60858422 3.59 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20231023 0 10.55 11.64 10.38 11.64 32525570 11.64 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20231023 0 2.97 2.97 2.85 2.87 11813000 2.87 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20231023 0 29.86 30.86 29.65 29.81 4514057 29.81 down down correct
000819.SHE Yueyang Xingchang Petro 20231023 0 18.14 18.22 17.69 17.84 1579974 17.84 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20231023 0 3.43 3.45 3.35 3.37 5448100 3.37 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20231023 0 14.85 14.85 14.15 14.23 13275820 14.23 down down correct
000822.SHE Shandong Haihua Co.Ltd 20231023 0 6.11 6.11 5.9 5.91 6165900 5.91 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20231023 0 8.82 8.84 8.52 8.59 5154280 8.59 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20231023 0 3.84 3.85 3.71 3.72 18602381 3.72 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20231023 0 3.13 3.13 3.05 3.06 30748199 3.06 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20231023 0 8.84 8.88 8.55 8.57 8192404 8.57 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20231023 0 8 8.01 7.74 7.82 14158840 7.82 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20231023 0 10.56 10.57 10.26 10.36 9053400 10.36 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20231023 0 28.3 28.3 26.9 27 10212760 27 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20231023 0 5.62 5.65 5.47 5.49 3525400 5.49 down down correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20231023 0 2.64 2.66 2.55 2.57 13826400 2.57 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20231023 0 10.72 10.72 10.15 10.23 19917740 10.2006 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20231023 0 3.15 3.16 3.07 3.12 12070600 3.12 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20231023 0 2.18 2.18 2.13 2.15 9750147 2.15 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20231023 0 8.12 8.14 7.83 7.87 6904458 7.87 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20231023 0 3.63 3.64 3.54 3.57 7812400 3.57 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20231023 0 5.82 5.94 5.79 5.84 51553953 5.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20231023 0 6.4 6.42 6.25 6.3 6649363 6.3 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20231023 0 8.35 8.35 8.08 8.13 3907403 8.13 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20231023 0 143.64 145.81 142.4 143.75 12029220 143.75 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20231023 0 5.2 5.22 4.68 4.99 11448500 4.99 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20231023 0 21.6 21.99 21.31 21.5 4981725 21.5 down up incorrect
000861.SHE Guangdong Highsun Group Co.Ltd 20231023 0 1.97 1.99 1.95 1.97 14986670 1.97
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20231023 0 6.08 6.1 5.91 5.93 8404500 5.93 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20231023 0 3.48 3.48 3.39 3.41 12558700 3.41 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20231023 0 5.13 5.26 5.09 5.11 15657200 5.11 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20231023 0 27.8 27.99 27.29 27.45 1198256 27.45 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20231023 0 4.65 4.65 4.41 4.46 24586250 4.3558 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20231023 0 9.85 10.04 9.7 9.76 17573570 9.76 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20231023 0 7.14 7.16 7.02 7.06 6346965 7.06 down down correct
000878.SHE Yunnan Copper Co. Ltd 20231023 0 11.04 11.05 10.74 10.79 15223700 10.79 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20231023 0 10.37 10.4 10.03 10.08 2166220 10.08 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20231023 0 7.15 7.16 6.91 6.94 9078800 6.94 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20231023 0 1.67 1.68 1.63 1.65 28768170 1.65 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20231023 0 4.26 4.26 4.12 4.13 19639801 4.13 down down correct
000885.SHE City Development Environment Co. Ltd 20231023 0 10.39 10.4 10.13 10.19 4667698 10.19 down down correct
000886.SHE Hainan Expressway Co. Ltd 20231023 0 4.15 4.15 4.04 4.07 8036253 4.07 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20231023 0 11.81 11.82 11.39 11.47 12957830 11.47 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20231023 0 9.1 9.18 8.9 8.95 5568300 8.95 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20231023 0 1.95 1.98 1.88 1.9 11587090 1.9 down down correct
000890.SHE Jiangsu Fasten Company Limited 20231023 0 4.14 4.18 4.05 4.07 5119900 4.07 down down correct
000892.SHE H&R Century Union Corporation 20231023 0 3.44 3.44 3.33 3.35 9631300 3.35 down down correct
000893.SHE Asia 20231023 0 27.04 27.41 26.5 26.96 5142017 26.96 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20231023 0 25 25.44 25 25.28 6877428 25.28 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20231023 0 2.31 2.32 2.24 2.27 24432020 2.27 down up incorrect
000898.SHE Angang Steel Company Limited 20231023 0 2.58 2.59 2.5 2.51 26595430 2.51 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20231023 0 8.14 8.25 8 8.06 7960772 8.06 down down correct
000900.SHE Xiandai Investment Co.Ltd 20231023 0 3.95 3.96 3.85 3.86 7920231 3.86 down down correct
000901.SHE Aerospace Hi 20231023 0 9.18 9.21 8.95 9.02 7703127 9.02 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20231023 0 10.74 10.96 10.68 10.81 9552330 10.81 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20231023 0 2.47 2.48 2.39 2.41 26848980 2.41 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20231023 0 6.92 6.92 6.7 6.71 8179100 6.71 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20231023 0 7.46 7.52 7.21 7.27 5107619 7.27 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20231023 0 2.85 2.87 2.77 2.81 24647750 2.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20231023 0 5.73 5.73 5.46 5.46 4862800 5.46 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20231023 0 7.47 7.47 7.26 7.34 4662961 7.34 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20231023 0 8.6 8.69 8.3 8.34 6918736 8.34 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20231023 0 4.14 4.15 4.02 4.03 5798700 4.03 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20231023 0 13.16 13.2 12.65 12.71 5191764 12.71 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20231023 0 30.4 30.52 29 29.29 2081266 29.29 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20231023 0 5.42 5.45 5.29 5.32 14846650 5.32 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20231023 0 7.68 7.78 7.55 7.58 5367301 7.58 down up incorrect
000920.SHE South Huiton Co. Ltd 20231023 0 8.47 8.52 8.23 8.28 3556501 8.28 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20231023 0 23.92 24.52 23.7 23.82 3470800 23.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20231023 0 9.88 9.9 9.49 9.58 8057072 9.58 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20231023 0 15.24 15.41 14.85 14.92 9152100 14.92 down down correct
000925.SHE UniTTEC Co.Ltd 20231023 0 7.6 8.16 7.46 7.6 23190580 7.6
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20231023 0 4.24 4.25 4.15 4.17 12058290 4.17 down down correct
000927.SHE China Railway Materials Company Limited 20231023 0 2.57 2.58 2.52 2.53 16139680 2.53 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20231023 0 6.17 6.19 5.97 6 24806070 6 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20231023 0 9.3 9.37 8.97 9.05 4294600 9.05 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20231023 0 6.49 6.49 6.2 6.23 10868680 6.23 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20231023 0 5.68 5.69 5.5 5.55 7305985 5.55 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20231023 0 5.81 5.82 5.66 5.69 39030289 5.69 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20231023 0 16.16 16.16 15.59 15.73 16846930 15.73 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20231023 0 14.69 14.78 14.35 14.46 2360553 14.46 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20231023 0 8.02 8.1 7.7 7.8 32096820 7.8 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20231023 0 6.55 6.56 6.39 6.42 21987730 6.42 down down correct
000938.SHE Unisplendour Corporation Limited 20231023 0 20.03 20.08 19.3 19.43 31055141 19.43 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20231023 0 16.53 16.53 15.28 15.39 17265600 15.39 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20231023 0 3.09 3.1 2.98 3 9220485 3 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20231023 0 5.28 5.28 5.09 5.13 25412131 5.13 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20231023 0 14.5 14.68 14 14.12 11652520 14.12 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20231023 0 7.27 7.38 7.05 7.13 7789720 7.13 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20231023 0 5.26 5.36 5.19 5.2 4465900 5.2 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20231023 0 4.45 4.48 4.27 4.32 11884100 4.32 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20231023 0 9.77 10.07 9.68 10 28816410 10 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20231023 0 4.09 4.1 4 4.01 10782690 4.01 down down correct
000959.SHE Beijing Shougang Co. Ltd 20231023 0 3.64 3.68 3.57 3.59 12590070 3.59 down up incorrect
000960.SHE Yunnan Tin Company Limited 20231023 0 13.24 13.24 12.65 12.79 15236660 12.79 down up incorrect
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20231023 0 1.47 1.47 1.41 1.43 127678602 1.43 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20231023 0 11.8 11.86 11.48 11.55 6867975 11.55 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20231023 0 39.99 40.5 39.51 40.28 6201333 40.28 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20231023 0 3.29 3.31 3.22 3.24 14421110 3.24 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20231023 0 4.48 4.49 4.35 4.37 12710540 4.37 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20231023 0 4.67 4.67 4.51 4.53 7905829 4.53 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20231023 0 7.57 7.58 7.29 7.33 10046580 7.33 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20231023 0 9.15 9.21 9.01 9.03 14702400 9.03 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20231023 0 10.31 10.36 9.91 9.94 9999408 9.94 down down correct
000971.SHE Gosun Holding Co. Ltd 20231023 0 1.89 1.9 1.81 1.82 6048200 1.82 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20231023 0 3.25 3.28 3.19 3.21 6128501 3.21 down down correct
000973.SHE FSPG Hi 20231023 0 4.33 4.37 4.17 4.21 8436126 4.21 down down correct
000975.SHE Yintai Gold Co. Ltd 20231023 0 13.96 14.35 13.85 14.11 17449910 14.11 up up correct
000976.SHE Guangdong Huatie Tongda High 20231023 0 1.97 1.97 1.89 1.92 12679940 1.92 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20231023 0 29.31 29.6 27.72 28.29 87003359 28.29 down down correct
000978.SHE Guilin Tourism Corporation Limited 20231023 0 6.52 6.54 6.28 6.35 6377200 6.35 down down correct
000980.SHE Zotye Automobile Co. Ltd 20231023 0 3.33 3.43 3.27 3.28 169164188 3.28 down down correct
000981.SHE Yinyi Co.Ltd 20231023 0 1.51 1.52 1.48 1.49 72825375 1.49 down down correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20231023 0 1.57 1.58 1.52 1.53 71244898 1.53 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20231023 0 9.35 9.44 9.11 9.23 28391881 9.23 down down correct
000985.SHE Daqing Huake Company Limited 20231023 0 15.49 15.49 15 15.11 980000 15.11 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20231023 0 6.61 6.61 6.37 6.4 16584820 6.4 down down correct
000988.SHE Huagong Tech Company Limited 20231023 0 27.4 27.68 26.29 26.45 35589781 26.45 down down correct
000989.SHE Jiuzhitang Co. Ltd 20231023 0 10.1 10.15 9.91 9.95 8925225 9.95 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20231023 0 7.42 7.43 7.18 7.2 6422200 7.2 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20231023 0 9.16 9.23 8.89 8.94 5200227 8.94 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20231023 0 4.63 4.63 4.41 4.43 4650949 4.43 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20231023 0 17.8 17.91 17.05 17.2 9091738 17.2 down down correct
000998.SHE Yuan Long Ping High 20231023 0 16.35 16.8 15.9 16.12 28406920 16.12 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20231023 0 41.35 41.68 40.52 41.39 6796083 41.39 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20231023 0 6.38 6.41 6.17 6.2 8075572 6.2 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20231023 0 14.79 14.84 14.5 14.55 2152073 14.55 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20231023 0 4.22 4.23 4.07 4.1 11406810 4.1 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20231023 0 13.18 13.23 12.95 13.03 3864700 13.03 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20231023 0 9.25 9.44 9.2 9.3 8791673 9.3 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20231023 0 11.71 11.89 11.55 11.64 24002480 11.64 down down correct
002001.SHE Zhejiang NHU Company Ltd 20231023 0 15.48 15.62 15.3 15.51 8181561 15.51 up down incorrect
002002.SHE Hongda Xingye Co. Ltd 20231023 0 1.44 1.45 1.41 1.45 129876797 1.45 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20231023 0 9.98 10.01 9.74 9.8 3654468 9.8 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20231023 0 4.75 4.76 4.61 4.64 10732600 4.64 down down correct
002005.SHE Elec 20231023 0 1.41 1.42 1.39 1.4 4367900 1.4 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20231023 0 15.3 15.31 14.41 14.45 4726150 14.45 down down correct
002007.SHE Hualan Biological Engineering Inc 20231023 0 21.61 21.88 21.29 21.76 5025400 21.76 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20231023 0 21.46 21.47 21.01 21.11 10578160 21.11 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20231023 0 12.06 12.17 11.7 11.8 6662815 11.8 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20231023 0 4.88 4.9 4.74 4.75 14313540 4.75 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20231023 0 11.05 11.08 10.21 10.4 10921230 10.4 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20231023 0 5.14 5.17 4.99 5 5171000 5 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20231023 0 8.49 8.55 8.34 8.36 2264200 8.36 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20231023 0 11.52 11.7 11.39 11.41 16086190 11.41 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20231023 0 6.06 6.08 5.88 5.95 3918100 5.95 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20231023 0 10.56 10.56 10.07 10.14 7152430 10.14 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20231023 0 12.9 12.98 12.58 12.64 3839600 12.64 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20231023 0 12.09 12.43 11.9 12.2 16205300 12.2 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20231023 0 2.18 2.2 2.09 2.12 10953900 2.12 down down correct
002022.SHE Shanghai Kehua Bio 20231023 0 8.4 8.4 8.17 8.18 2871100 8.18 down down correct
002023.SHE Sichuan Haite High 20231023 0 9.19 9.3 9.05 9.12 9479183 9.12 down down correct
002024.SHE Suning.com Co. Ltd 20231023 0 1.89 1.9 1.81 1.83 25309770 1.83 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20231023 0 50.02 51.78 49.41 50.65 3853468 50.65 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20231023 0 8.66 8.68 8.37 8.4 5179181 8.4 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20231023 0 6.76 6.84 6.69 6.78 55956848 6.78 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20231023 0 48 50.2 47.16 49.09 9794499 49.09 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20231023 0 5.9 5.98 5.78 5.81 5208861 5.81 down down correct
002030.SHE Daan Gene Co. Ltd 20231023 0 9.4 9.53 9.3 9.33 6100467 9.33 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20231023 0 3.32 3.33 3.19 3.21 60302621 3.21 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20231023 0 46 46.13 44.72 45.05 927800 45.05 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20231023 0 8.18 8.27 8.11 8.18 10229150 8.18
002034.SHE Wangneng Environment Co. Ltd 20231023 0 14.94 14.95 14.54 14.66 2107066 14.66 down down correct
002035.SHE Vatti Corporation Limited 20231023 0 5.41 5.47 5.28 5.29 10757150 5.29 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20231023 0 9.44 9.69 9.25 9.32 29806779 9.32 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20231023 0 8.3 8.3 8 8.06 6106971 8.06 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20231023 0 12.15 13.06 12.15 12.55 109330898 12.55 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20231023 0 13.16 13.16 12.8 12.8 1932860 12.8 down down correct
002040.SHE Nanjing Port Co. Ltd 20231023 0 6.48 6.52 6.37 6.39 3146700 6.39 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20231023 0 15.35 15.65 14.77 14.82 11356550 14.82 down down correct
002042.SHE Huafu Fashion Co. Ltd 20231023 0 3.08 3.11 3.04 3.05 16449250 3.05 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20231023 0 9.36 9.36 8.96 9.02 11424150 9.02 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20231023 0 5.86 5.89 5.74 5.8 23841039 5.8 down down correct
002045.SHE Guoguang Electric Company Limited 20231023 0 14.3 14.85 14.12 14.46 21902789 14.46 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20231023 0 10.21 10.23 9.8 9.86 6343480 9.86 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20231023 0 2.6 2.62 2.54 2.55 13794410 2.55 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20231023 0 13.58 13.67 13.22 13.34 4712405 13.34 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20231023 0 72.41 72.64 70.58 70.95 10509440 70.95 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20231023 0 26.2 26.34 25.6 25.95 17287449 25.95 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20231023 0 8.84 8.86 8.54 8.61 14429630 8.61 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20231023 0 1.63 1.63 1.55 1.55 4569700 1.55 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20231023 0 9.63 9.68 9.26 9.33 3565804 9.33 down down correct
002054.SHE Dymatic ChemicalsInc 20231023 0 6.46 6.49 6.31 6.33 3178607 6.33 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20231023 0 9.11 9.13 8.9 8.97 8845978 8.97 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20231023 0 14.78 14.78 14 14.08 21125980 14.08 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20231023 0 8.11 8.15 7.86 7.93 5956050 7.93 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20231023 0 11.13 11.13 10.69 10.76 1690700 10.76 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20231023 0 5.28 5.29 5.17 5.19 4771104 5.19 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20231023 0 5.14 5.14 4.95 4.98 12297900 4.98 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20231023 0 3.72 3.73 3.61 3.64 14984880 3.64 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20231023 0 4.38 4.38 4.2 4.24 7512319 4.24 down down correct
002063.SHE YGSOFT Inc 20231023 0 5.58 5.61 5.38 5.43 20841801 5.43 down down correct
002064.SHE Huafon Chemical Co. Ltd 20231023 0 6.84 6.94 6.8 6.86 10550560 6.86 up down incorrect
002065.SHE DHC Software Co. Ltd 20231023 0 6.15 6.18 5.92 5.95 32371990 5.95 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20231023 0 9.98 10.05 9.71 9.76 2362948 9.76 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20231023 0 3.26 3.28 3.17 3.18 8843200 3.18 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20231023 0 9.32 9.39 9 9.07 8610450 9.07 down down correct
002069.SHE Zoneco Group Co. Ltd 20231023 0 3.92 3.93 3.82 3.85 5463800 3.85 down down correct
002072.SHE Kairuide Holding Co. Ltd 20231023 0 5.71 5.75 5.5 5.59 3416100 5.59 down down correct
002073.SHE Mesnac Co. Ltd 20231023 0 6.67 6.77 6.42 6.51 16449080 6.51 down down correct
002074.SHE Gotion High 20231023 0 22.77 22.79 21.76 21.92 10948230 21.92 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20231023 0 3.8 3.82 3.69 3.71 12677320 3.71 down down correct
002076.SHE Cnlight Co.Ltd 20231023 0 2.21 2.21 2.13 2.15 10026900 2.15 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20231023 0 16 16.7 16 16.55 62131340 16.55 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20231023 0 11.93 12.07 11.7 11.78 10503270 11.78 down down correct
002079.SHE Suzhou Good 20231023 0 11.45 11.47 10.98 11.07 12178000 11.07 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20231023 0 18.63 18.64 18.04 18.24 6730998 18.24 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20231023 0 4.11 4.12 4 4.01 16562650 4.01 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20231023 0 6.6 6.6 6.29 6.31 6514700 6.31 down down correct
002083.SHE Sunvim Group Co.Ltd 20231023 0 4.44 4.48 4.33 4.37 5273900 4.37 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20231023 0 3.82 3.85 3.76 3.76 7902320 3.76 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20231023 0 5.06 5.1 4.81 4.85 26483520 4.85 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20231023 0 2.63 2.7 2.6 2.67 7460700 2.67 up up correct
002087.SHE Henan Xinye Textile Co. Ltd 20231023 0 2.01 2.02 1.91 1.91 13174100 1.91 down down correct
002088.SHE Luyang Energy 20231023 0 14.47 14.56 13.99 14.1 2403321 14.1 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20231023 0 1.29 1.31 1.25 1.26 38873031 1.26 down down correct
002090.SHE Wiscom System Co. Ltd 20231023 0 9.78 9.81 9.39 9.42 5473512 9.42 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20231023 0 7.11 7.12 6.88 6.92 7471676 6.92 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20231023 0 6.32 6.34 6.04 6.08 22855961 6.08 down up incorrect
002093.SHE Guomai Technologies Inc 20231023 0 7.32 7.48 7.22 7.27 11412400 7.27 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20231023 0 3.55 3.56 3.45 3.47 11196290 3.47 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20231023 0 21.39 21.48 19.85 20.34 7375134 20.34 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20231023 0 9.97 10.05 9.74 9.79 2103900 9.79 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20231023 0 5.94 5.95 5.6 5.65 17478500 5.65 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20231023 0 6.16 6.21 5.97 6.01 2948300 6.01 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20231023 0 6.84 7.03 6.62 6.82 48113539 6.82 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20231023 0 6.34 6.67 6.33 6.46 22310135 6.46 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20231023 0 16.5 16.59 15.52 15.77 8775081 15.77 down down correct
002102.SHE Guanfu Holding Co. Ltd 20231023 0 2.94 2.94 2.87 2.88 22536971 2.88 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20231023 0 5.36 5.37 5.2 5.22 6504000 5.22 down down correct
002104.SHE Hengbao Co.Ltd 20231023 0 7.96 7.99 7.66 7.71 12250636 7.71 down up incorrect
002105.SHE HL Corp (Shenzhen) 20231023 0 5.95 5.98 5.77 5.8 2608700 5.8 down down correct
002106.SHE Shenzhen Laibao Hi 20231023 0 9.62 9.79 9.38 9.43 13828700 9.43 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20231023 0 5.92 5.97 5.83 5.86 4902260 5.86 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20231023 0 4.04 4.04 3.95 3.96 11584290 3.96 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20231023 0 4.31 4.32 4.18 4.21 2254100 4.21 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20231023 0 4.66 4.68 4.43 4.45 15141410 4.45 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20231023 0 8.6 8.68 8.45 8.51 3649751 8.51 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20231023 0 9.58 9.6 9.2 9.27 6102560 9.27 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20231023 0 6.47 6.51 6.36 6.38 5535100 6.38 down down correct
002115.SHE Sunwave Communications Co.Ltd 20231023 0 6.56 7.32 6.51 7.32 111875297 7.32 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20231023 0 9.84 9.92 9.55 9.59 4821000 9.59 down down correct
002117.SHE Tungkong Inc 20231023 0 8.29 8.31 7.98 8.04 7526589 8.04 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20231023 0 12.39 12.65 11.95 12.1 12541650 12.1 down down correct
002120.SHE YUNDA Holding Co. Ltd 20231023 0 9.1 9.2 9.02 9.05 15325230 9.05 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20231023 0 5.24 5.29 5.06 5.08 16703551 5.08 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20231023 0 3.65 3.96 3.65 3.74 169652000 3.74 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20231023 0 15.4 15.4 13.92 13.99 32257131 13.99 down down correct
002124.SHE Tech 20231023 0 3.65 3.71 3.58 3.6 21573820 3.6 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20231023 0 10.43 10.43 9.96 10.02 5669730 10.02 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20231023 0 17.16 17.42 16.79 16.89 8935650 16.89 down down correct
002127.SHE NanJi E 20231023 0 3.27 3.29 3.17 3.18 16300770 3.18 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20231023 0 13.64 13.7 13.15 13.24 13436360 13.24 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20231023 0 19.86 19.87 19.1 19.3 45873809 19.3 down up incorrect
002130.SHE ShenZhen Woer Heat 20231023 0 6.76 6.77 6.39 6.41 19745900 6.41 down down correct
002131.SHE Leo Group Co. Ltd 20231023 0 2.11 2.12 2.02 2.03 140732609 2.03 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20231023 0 3.02 3.02 2.89 2.91 13151380 2.91 down down correct
002133.SHE Cosmos Group Co. Ltd 20231023 0 3.28 3.28 3.17 3.19 9990750 3.19 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20231023 0 10.09 10.14 9.7 9.78 4825100 9.78 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20231023 0 5.51 5.54 5.36 5.39 9451595 5.39 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20231023 0 10.29 10.4 10.03 10.12 1917601 10.12 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20231023 0 6.15 6.3 6 6.04 9445460 6.04 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20231023 0 28.11 29.19 28.01 28.3 13501360 28.3 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20231023 0 9.59 10.39 9.55 10.07 49592594 10.07 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20231023 0 8.16 8.3 7.99 8.04 5855812 8.04 down down correct
002141.SHE Infund Holding Co. Ltd 20231023 0 2.8 3.05 2.78 2.86 37969594 2.86 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20231023 0 24.01 24.23 23.87 24.07 17582039 24.07 up down incorrect
002144.SHE Hongda High 20231023 0 10.87 10.87 10.47 10.53 1945300 10.53 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20231023 0 4.59 4.74 4.55 4.64 92013664 4.64 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20231023 0 2.08 2.11 1.98 2.03 326358906 2.03 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20231023 0 5.65 5.75 5.48 5.51 10198330 5.51 down down correct
002149.SHE Western Metal Materials Co. Ltd 20231023 0 14.18 14.18 13.72 13.94 3227000 13.94 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20231023 0 12.51 12.54 12.08 12.15 3979500 12.15 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20231023 0 31.1 32.01 30.61 31.21 8752459 31.21 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20231023 0 11.63 11.69 11.27 11.35 15763410 11.35 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20231023 0 10.35 10.36 10.03 10.09 9480592 10.09 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20231023 0 6.18 6.29 5.98 6.03 15623530 6.03 down down correct
002155.SHE Hunan Gold Corporation Limited 20231023 0 11.6 11.65 11.27 11.4 23969080 11.4 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20231023 0 19.07 19.14 17.98 18.08 42246832 18.08 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20231023 0 2.52 2.62 2.51 2.57 36951602 2.57 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20231023 0 22.15 22.17 21.48 21.61 3127808 21.61 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20231023 0 13.35 13.44 13.08 13.15 2729300 13.15 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20231023 0 3.75 3.76 3.63 3.65 11447730 3.65 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20231023 0 5.37 5.39 5.19 5.23 10607110 5.23 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20231023 0 4.1 4.12 3.99 4.01 10194060 4.01 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20231023 0 8.3 8.35 8.04 8.08 5271681 8.08 down down correct
002164.SHE Ningbo Donly Co.Ltd 20231023 0 5.06 5.07 4.86 4.92 5259300 4.92 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20231023 0 3.92 3.94 3.79 3.8 19392811 3.8 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20231023 0 7.25 7.28 7.11 7.17 5111398 7.17 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20231023 0 6.21 6.22 5.93 6 11705700 6 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20231023 0 4.1 4.11 4 4.01 9385300 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20231023 0 6.99 6.99 6.66 6.69 9162700 6.69 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20231023 0 5.41 5.42 5.24 5.27 10140730 5.27 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20231023 0 6.63 6.65 6.41 6.46 9161900 6.46 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20231023 0 3.53 3.53 3.43 3.44 8134500 3.44 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20231023 0 7.77 7.85 7.45 7.49 21952699 7.49 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20231023 0 10.57 10.59 10.13 10.18 14020490 10.18 down down correct
002175.SHE Oriental Times Media Corporation 20231023 0 2.95 3.01 2.9 2.93 28633801 2.93 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20231023 0 13.4 14.4 12.92 12.96 381213688 12.96 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20231023 0 3.88 3.89 3.76 3.78 20448801 3.78 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20231023 0 4.13 4.3 4.09 4.12 26387910 4.12 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20231023 0 38.21 39.5 38.11 38.8 8970486 38.8 up up correct
002180.SHE Ninestar Corporation 20231023 0 23.86 24.15 22.87 23.25 13455050 23.25 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20231023 0 4.28 4.28 4.16 4.21 5587800 4.21 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20231023 0 18.05 18.14 17.37 17.45 7624508 17.45 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20231023 0 4.4 4.44 4.23 4.25 22325859 4.25 down down correct
002184.SHE Shanghai Hi 20231023 0 13.88 14.04 13.5 13.59 7314600 13.59 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20231023 0 8.7 8.73 8.49 8.53 14997470 8.53 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20231023 0 10.97 11.17 10.91 11.02 5881103 11.02 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20231023 0 6.16 6.16 5.98 6.03 3540729 6.03 down down correct
002188.SHE Bus Online Co. Ltd 20231023 0 5.89 5.96 5.7 5.73 5579201 5.73 down down correct
002189.SHE Costar Group Co. Ltd 20231023 0 16.3 16.77 16.01 16.37 5754509 16.37 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20231023 0 18.56 18.72 18.06 18.2 2935850 18.2 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20231023 0 5.65 5.65 5.46 5.5 8425724 5.5 down down correct
002192.SHE YOUNGY Co.Ltd 20231023 0 59.55 60.8 58.81 59.03 15494320 59.03 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20231023 0 5.99 6.07 5.88 5.9 5414595 5.9 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20231023 0 11.09 11.77 11.06 11.77 24611561 11.77 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20231023 0 2.85 2.85 2.69 2.71 94660242 2.71 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20231023 0 6.46 6.63 6.29 6.33 9582200 6.33 down down correct
002197.SHE SZZT Electronics CO.LTD 20231023 0 10 10.07 9.66 9.73 17870539 9.73 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20231023 0 6.32 6.37 6.23 6.31 3498400 6.31 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20231023 0 8.04 8.09 7.74 7.77 4615820 7.77 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20231023 0 7.82 7.82 7.49 7.51 701101 7.51 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20231023 0 7 7.19 6.9 7 15204790 7
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20231023 0 8.95 8.97 8.55 8.62 25139420 8.62 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20231023 0 11.07 11.18 10.7 10.81 4909391 10.81 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20231023 0 4.39 4.4 4.27 4.28 9520681 4.28 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20231023 0 10.55 10.6 10.27 10.59 6701360 10.59 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20231023 0 5.18 5.18 4.98 5.01 7852900 5.01 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20231023 0 7.88 7.9 7.47 7.55 21575000 7.55 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20231023 0 6.28 6.3 6.11 6.14 7095368 6.14 down down correct
002209.SHE Guangzhou Tech 20231023 0 9.53 9.66 9.24 9.26 3159900 9.26 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20231023 0 1.9 1.91 1.86 1.87 10974900 1.87 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20231023 0 3.63 3.65 3.5 3.55 4793100 3.55 down down correct
002212.SHE Topsec Technologies Group Inc 20231023 0 8.54 8.57 8.26 8.36 11510160 8.36 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20231023 0 13.4 13.48 12.82 12.88 4897800 12.88 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20231023 0 11.39 11.55 11.18 11.3 3089560 11.3 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20231023 0 7.07 7.09 6.88 6.92 10741430 6.92 down down correct
002216.SHE Sanquan Food Co. Ltd 20231023 0 13.66 13.75 13.46 13.58 2029059 13.58 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20231023 0 3.36 3.45 3.33 3.37 68752703 3.37 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20231023 0 4.13 4.15 3.91 3.92 13582200 3.92 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20231023 0 3.05 3.1 3.01 3.02 20995789 3.02 down down correct
002221.SHE Oriental Energy Co. Ltd 20231023 0 9.63 9.7 9.33 9.45 7126779 9.45 down up incorrect
002222.SHE CASTECH Inc 20231023 0 24.8 25.1 23.98 24.18 15199610 24.0302 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20231023 0 33 33.64 32.75 33.15 4716919 33.15 up down incorrect
002224.SHE Sanlux Co.Ltd 20231023 0 4.83 4.86 4.71 4.74 4646600 4.74 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20231023 0 3.62 3.66 3.55 3.59 11197400 3.59 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20231023 0 4.82 4.84 4.69 4.72 8966340 4.72 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20231023 0 12.39 12.43 11.74 11.84 3060700 11.84 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20231023 0 3.17 3.18 3.09 3.1 6332860 3.1 down down correct
002229.SHE Hongbo Co. Ltd 20231023 0 33.42 35.06 33 33.46 37509301 33.46 up up correct
002230.SHE iFLYTEK CO.LTD 20231023 0 51.51 52.55 49.68 51.87 53006312 51.87 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20231023 0 6.58 6.64 6.37 6.41 8164300 6.41 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20231023 0 15.15 15.2 14.57 14.68 8926248 14.68 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20231023 0 7.92 7.92 7.58 7.62 10374600 7.62 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20231023 0 12.32 12.5 11.99 12.08 4814473 12.08 down down correct
002235.SHE Xiamen anne co.ltd 20231023 0 7.4 7.48 7.07 7.11 64794168 7.11 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20231023 0 21.18 21.37 20.67 21.1 43409160 21.1 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20231023 0 11.43 11.43 11.11 11.18 15160020 11.18 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20231023 0 6.11 6.11 5.93 5.97 3773154 5.97 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20231023 0 2.57 2.61 2.51 2.52 38996609 2.52 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20231023 0 21.86 21.98 20.75 20.88 16452148 20.88 down down correct
002241.SHE Goertek Inc 20231023 0 16.7 17.5 16.31 17.08 111265695 17.08 up up correct
002242.SHE Joyoung Co.Ltd 20231023 0 12.9 12.93 12.63 12.73 2391500 12.73 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20231023 0 7.7 7.71 7.45 7.49 7748559 7.49 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20231023 0 8.81 8.87 8.61 8.66 10742640 8.66 down down correct
002245.SHE Jiangsu Azure Corporation 20231023 0 8.97 8.97 8.56 8.61 12341300 8.61 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20231023 0 8.18 8.19 7.89 7.89 4744542 7.89 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20231023 0 2.01 2.02 1.96 1.98 11963960 1.98 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20231023 0 8.37 8.5 8.14 8.19 13294210 8.19 down down correct
002249.SHE Zhongshan Broad 20231023 0 5.1 5.13 4.93 4.94 17419260 4.86 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20231023 0 7.88 7.88 7.6 7.62 8585100 7.62 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20231023 0 5.11 5.57 5.1 5.24 78127828 5.24 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20231023 0 6.52 6.6 6.46 6.53 21941039 6.53 up up correct
002253.SHE Wisesoft Co. Ltd 20231023 0 13.98 14.66 13.41 13.64 12772000 13.64 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20231023 0 15.33 15.33 14.63 14.71 6135370 14.71 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20231023 0 4.94 4.96 4.76 4.77 7035000 4.77 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20231023 0 2.25 2.25 2.18 2.18 15319500 2.18 down down correct
002258.SHE Lier Chemical Co.LTD 20231023 0 12.05 12.05 11.72 11.74 4581584 11.74 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20231023 0 3.23 3.23 3.08 3.2 2228100 3.2 down down correct
002261.SHE Talkweb Information System Co.Ltd 20231023 0 16.81 16.94 15.82 16.05 123728602 16.05 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20231023 0 23.84 24.59 23.07 24.34 9509232 24.34 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20231023 0 2.51 2.52 2.42 2.43 11589100 2.43 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20231023 0 4.94 4.97 4.79 4.81 5639100 4.81 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20231023 0 11.69 11.83 11.54 11.6 1669265 11.6 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20231023 0 3.74 3.75 3.59 3.59 18348301 3.59 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20231023 0 7.01 7.03 6.9 6.94 4911484 6.94 down down correct
002268.SHE Westone Information Industry Inc 20231023 0 21.8 21.87 20.9 21.06 8407375 21.06 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20231023 0 1.7 1.72 1.68 1.68 47667406 1.68 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20231023 0 12.93 13.2 12.91 13.09 9716129 13.09 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20231023 0 23.78 23.88 23.17 23.48 20931641 23.48 down down correct
002272.SHE Sichuan Crun Co. Ltd 20231023 0 5.63 5.63 5.43 5.45 6043785 5.45 down down correct
002273.SHE Zhejiang Crystal 20231023 0 11.75 12.56 11.75 12.27 78089406 12.27 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20231023 0 6.73 6.75 6.51 6.55 5986803 6.55 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20231023 0 14.41 14.56 14.23 14.34 2694474 14.34 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20231023 0 10.4 10.44 9.95 10.01 13841250 10.01 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20231023 0 3.11 3.13 3.04 3.06 8657500 3.06 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20231023 0 5.58 5.58 5.3 5.39 22848949 5.39 down up incorrect
002279.SHE Beijing Join 20231023 0 6.9 6.92 6.43 6.5 52569406 6.5 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20231023 0 2.7 2.71 2.58 2.61 20707070 2.61 down down correct
002281.SHE Accelink Technologies Co. Ltd 20231023 0 27.73 28.28 26.3 26.61 28709320 26.61 down down correct
002282.SHE Bosun Co. Ltd 20231023 0 6.8 6.87 6.6 6.67 4075770 6.67 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20231023 0 6.4 6.43 6.18 6.23 11625640 6.23 down down correct
002284.SHE Zhejiang Asia 20231023 0 9.25 9.45 8.97 9.03 17406609 9.03 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20231023 0 2.5 2.52 2.45 2.47 21558490 2.47 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20231023 0 7.5 7.51 7.23 7.28 6840057 7.28 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20231023 0 24.06 24.29 23.71 23.83 1028009 23.83 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20231023 0 4.38 4.42 4.29 4.31 9812891 4.31 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20231023 0 6.23 6.29 5.98 5.98 4167600 5.98 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20231023 0 11.12 11.22 10.88 10.94 1498275 10.94 down down correct
002291.SHE Saturday Co.Ltd 20231023 0 8.66 8.68 8.24 8.31 18376730 8.31 down up incorrect
002292.SHE Alpha Group 20231023 0 7.16 7.22 6.99 7.01 22319910 7.01 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20231023 0 10.56 10.66 10.31 10.35 2266860 10.35 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20231023 0 28.24 29.56 27.94 29.24 4055999 29.24 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20231023 0 7.26 7.39 7.04 7.08 7490700 7.08 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20231023 0 7.18 7.24 6.96 7.01 5745299 7.01 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20231023 0 7.15 7.21 7.03 7.04 4860504 7.04 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20231023 0 5.77 5.77 5.55 5.59 8035300 5.59 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20231023 0 17.75 17.95 17.52 17.56 5876447 17.56 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20231023 0 8.97 8.97 8.47 8.62 17092359 8.62 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20231023 0 6.27 6.33 6.09 6.14 3945750 6.14 down down correct
002302.SHE China West Construction Group Co. Ltd 20231023 0 6.51 6.54 6.35 6.38 7602400 6.38 down down correct
002303.SHE MYS Group Co. Ltd 20231023 0 3.3 3.34 3.24 3.26 8225444 3.26 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20231023 0 114.98 116.99 114.23 115.13 3771670 115.13 up up correct
002305.SHE Langold Real Estate Co. Ltd 20231023 0 2.07 2.11 2.02 2.06 41360301 2.06 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20231023 0 3.52 3.55 3.41 3.45 4907600 3.45 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20231023 0 4.57 4.57 4.4 4.43 11215980 4.43 down up incorrect
002308.SHE Vtron Group Co.Ltd 20231023 0 5.14 5.24 5.1 5.13 19508500 5.13 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20231023 0 3.46 3.56 3.4 3.45 11100600 3.45 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20231023 0 2.22 2.24 2.17 2.18 59144641 2.18 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20231023 0 42.82 43.25 41.95 42.43 4782744 42.43 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20231023 0 6.7 6.74 6.47 6.54 11271950 6.54 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20231023 0 6.76 6.85 6.64 6.74 1773701 6.74 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20231023 0 3.06 3.06 2.97 2.98 15629700 2.98 down down correct
002315.SHE Focus Technology Co. Ltd 20231023 0 26 26.35 25.34 25.44 4760001 25.44 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20231023 0 6.19 6.89 5.64 6.52 146314891 6.52 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20231023 0 17.53 17.58 15.89 16.58 54632422 16.58 down down correct
002318.SHE Zhejiang Jiuli Hi 20231023 0 19.06 19.22 18.53 18.66 5479444 18.66 down down correct
002319.SHE Letong Chemical Co.LTD 20231023 0 15.82 16.03 15.01 15.3 3092627 15.3 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20231023 0 5.44 5.45 5.3 5.43 9962875 5.43 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20231023 0 2.3 2.31 2.23 2.24 11144300 2.24 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20231023 0 10.95 11.6 10.82 11.2 20027270 11.2 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20231023 0 2.27 2.27 2.18 2.19 13755030 2.19 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20231023 0 13.26 13.67 13.13 13.53 10026610 13.53 up up correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20231023 0 1.47 1.47 1.42 1.43 18419930 1.43 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20231023 0 12.55 12.55 11.9 11.98 11751780 11.98 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20231023 0 8.24 8.24 8.05 8.06 3654000 8.06 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20231023 0 6.1 6.14 5.85 5.9 13046840 5.9 down down correct
002329.SHE Royal Group Co. Ltd 20231023 0 5.07 5.17 5 5.1 18134449 5.1 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20231023 0 5.36 5.39 5.22 5.25 4688500 5.25 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20231023 0 6.74 6.77 6.5 6.56 5034940 6.56 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20231023 0 10.34 10.4 10.14 10.22 6862478 10.22 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20231023 0 5.69 5.71 5.53 5.58 7948800 5.58 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20231023 0 9.05 9.14 8.67 8.72 15772960 8.72 down down correct
002335.SHE Kehua Data Co. Ltd 20231023 0 29.08 29.09 27.93 28.19 6059929 28.19 down up incorrect
002336.SHE Renrenle Commercial Group Co.Ltd 20231023 0 13.01 13.16 12.45 12.55 7477900 12.55 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20231023 0 5.85 6.01 5.71 5.88 80177672 5.88 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20231023 0 34.14 34.88 33.75 33.93 5413496 33.93 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20231023 0 7.45 7.85 7.25 7.67 38189461 7.67 up up correct
002340.SHE GEM Co. Ltd 20231023 0 5.85 5.85 5.63 5.65 41564551 5.65 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20231023 0 3.57 3.76 3.53 3.76 83330195 3.76 up up correct
002342.SHE Juli Sling Co. Ltd 20231023 0 4.13 4.13 3.99 4.02 13149300 4.02 down down correct
002343.SHE Ciwen Media Co.Ltd 20231023 0 6.01 6.05 5.84 5.85 8824480 5.85 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20231023 0 4.02 4.03 3.92 3.94 10805600 3.94 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20231023 0 5.92 5.96 5.74 5.79 6258300 5.79 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20231023 0 11.38 11.59 11.15 11.22 1704193 11.22 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20231023 0 4.8 4.8 4.65 4.68 7560800 4.68 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20231023 0 3.1 3.18 3.02 3.05 13371000 3.05 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20231023 0 8.96 8.99 8.5 8.53 24982330 8.53 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20231023 0 6.15 6.18 5.85 5.9 5818132 5.9 down down correct
002351.SHE Edifier Technology Co. Ltd 20231023 0 15.51 15.94 15 15.28 20398900 15.28 down down correct
002352.SHE S.F. Holding Co. Ltd 20231023 0 38.7 39.52 38.46 39.12 14620120 39.12 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20231023 0 30 30.08 28.82 29.01 5179354 29.01 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20231023 0 4.85 4.86 4.65 4.68 36111602 4.68 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20231023 0 5.22 5.26 5.04 5.08 26130051 5.08 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20231023 0 4.54 4.6 4.45 4.49 4738958 4.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20231023 0 6.58 6.67 6.5 6.55 7027100 6.55 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20231023 0 3.92 3.93 3.83 3.87 7670100 3.87 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20231023 0 6.56 6.59 6.39 6.42 3840100 6.42 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20231023 0 3.7 3.74 3.65 3.66 8498640 3.66 down down correct
002362.SHE Hanwang Technology Co. Ltd 20231023 0 21.8 21.9 20.8 20.91 7535122 20.91 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20231023 0 7.55 8.51 7.5 8.51 79855352 8.51 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20231023 0 8.43 8.63 8.22 8.25 69145969 8.25 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20231023 0 9.73 9.82 9.57 9.66 2903839 9.66 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20231023 0 5.18 5.18 5 5.02 10755700 5.02 down down correct
002367.SHE Canny Elevator Co. Ltd 20231023 0 7.99 8.04 7.77 7.84 4830392 7.84 down down correct
002368.SHE Taiji Computer Corporation Limited 20231023 0 27.64 28.06 26.85 27.05 10568570 27.05 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20231023 0 5.67 6.05 5.65 5.83 66373961 5.83 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20231023 0 4.57 4.86 4.42 4.6 54489738 4.6 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20231023 0 239.73 240.5 233 234.6 3574623 234.6 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20231023 0 15.86 15.98 15.51 15.63 6839855 15.63 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20231023 0 11.12 11.13 10.66 10.71 10908150 10.71 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20231023 0 3.45 3.45 3.33 3.36 9583823 3.36 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20231023 0 4.93 5.05 4.88 4.99 21963510 4.99 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20231023 0 7.36 7.38 7.12 7.15 4905975 7.15 down up incorrect
002377.SHE Hubei Guochuang Hi 20231023 0 2.56 2.57 2.49 2.51 19542699 2.51 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20231023 0 5.55 5.59 5.35 5.38 8088100 5.38 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20231023 0 4.29 4.29 4.13 4.15 8871486 4.15 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20231023 0 17.54 19.18 17.52 17.78 12044200 17.78 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20231023 0 7.07 7.15 6.87 6.94 4273600 6.94 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20231023 0 6.49 6.52 6.28 6.31 7092629 6.31 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20231023 0 7.53 8.18 7.47 7.88 101013203 7.88 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20231023 0 16.6 16.74 16.13 16.25 27104119 16.25 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20231023 0 7.22 7.38 6.85 6.95 175243297 6.95 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20231023 0 5.29 5.29 5.11 5.13 8678611 5.13 down down correct
002387.SHE Visionox Technology Inc 20231023 0 9.48 10.09 9.3 9.41 82231453 9.41 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20231023 0 6.4 6.69 6.29 6.57 23161090 6.57 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20231023 0 19.59 19.8 19.01 19.06 9499885 19.06 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20231023 0 4.52 4.54 4.44 4.47 13549730 4.47 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20231023 0 6.4 6.4 6.19 6.23 7868729 6.23 down down correct
002392.SHE Beijing Lier High 20231023 0 3.39 3.42 3.3 3.32 7551900 3.32 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20231023 0 23.98 24.2 23.2 23.35 1806387 23.35 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20231023 0 8.12 8.22 7.94 7.98 3797400 7.98 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20231023 0 10.59 10.59 10.2 10.26 3593100 10.26 down down correct
002396.SHE Fujian Star 20231023 0 18 18.04 17.35 17.55 7302048 17.55 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20231023 0 3.47 3.52 3.28 3.29 35261602 3.29 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20231023 0 4.83 4.85 4.64 4.67 7573000 4.67 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20231023 0 11.79 11.79 11.44 11.58 1997140 11.58 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20231023 0 4.87 4.87 4.73 4.75 34511047 4.75 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20231023 0 17.1 17.27 16.5 16.57 6497123 16.57 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20231023 0 13.07 13.42 13.02 13.09 12433010 13.09 up up correct
002403.SHE Aishida Co.Ltd 20231023 0 7.95 7.95 7.6 7.64 4790800 7.64 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20231023 0 5.96 6 5.76 5.79 5697100 5.79 down down correct
002405.SHE NavInfo Co. Ltd 20231023 0 9.67 9.67 9.16 9.24 43206398 9.24 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20231023 0 6.11 6.5 6.03 6.28 84914047 6.28 up up correct
002407.SHE Do 20231023 0 15.7 15.79 14.95 14.99 13794240 14.99 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20231023 0 6.05 6.05 5.77 5.78 12389610 5.78 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20231023 0 55.2 55.42 53.47 53.78 4861610 53.78 down down correct
002410.SHE Glodon Company Limited 20231023 0 19.69 19.72 19.07 19.2 14963570 19.2 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20231023 0 6.6 6.63 6.43 6.48 6033600 6.48 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20231023 0 5.55 5.71 5.48 5.57 43198113 5.57 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20231023 0 7.38 7.5 7.26 7.38 14254590 7.38
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20231023 0 33.6 34.21 33.1 33.8 38214352 33.8 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20231023 0 7.3 7.33 7.1 7.14 7111621 7.14 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20231023 0 2.94 2.99 2.84 2.86 26093270 2.86 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20231023 0 5.22 5.24 5.08 5.12 9319481 5.12 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20231023 0 6.23 6.77 6.21 6.34 53553359 6.34 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20231023 0 3.06 3.07 2.94 2.96 33639719 2.96 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20231023 0 25.31 25.8 24.35 25.14 46350008 25.14 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20231023 0 7.25 7.25 7.09 7.12 10354900 7.12 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20231023 0 7.77 7.83 7.57 7.67 19956500 7.67 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20231023 0 4.37 4.37 4.21 4.24 19050490 4.24 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20231023 0 2.39 2.44 2.33 2.35 115061102 2.35 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20231023 0 5.15 5.19 5 5.02 6683725 5.02 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20231023 0 12.6 12.63 12.01 12.14 20959301 12.14 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20231023 0 5.24 5.25 5.07 5.09 26022180 5.09 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20231023 0 30.92 31.17 30.01 30.27 2114000 30.27 down down correct
002431.SHE Palm Eco 20231023 0 2.4 2.42 2.37 2.38 9710425 2.38 down up incorrect
002432.SHE Andon Health Co. Ltd 20231023 0 34.6 34.67 34.04 34.11 4148471 34.11 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20231023 0 2.82 2.85 2.73 2.73 16621461 2.73 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20231023 0 8.24 8.3 7.94 7.98 8094876 7.98 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20231023 0 4.33 4.38 4.23 4.29 14415330 4.29 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20231023 0 12.12 12.27 11.79 11.87 18569359 11.87 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20231023 0 2.14 2.14 2.1 2.11 23434711 2.11 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20231023 0 10.06 10.07 9.48 9.54 5151600 9.54 down down correct
002439.SHE Venustech Group Inc 20231023 0 24.05 24.2 23.04 23.3 10360020 23.3 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20231023 0 6.66 6.67 6.53 6.55 4529121 6.55 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20231023 0 9.15 9.17 8.8 8.85 4042507 8.85 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20231023 0 4.96 4.97 4.8 4.84 7723800 4.84 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20231023 0 6.65 6.67 6.41 6.45 8708700 6.45 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20231023 0 17.55 17.68 17.19 17.29 6173945 17.29 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20231023 0 2.12 2.12 2.04 2.05 23513551 2.05 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20231023 0 10.1 10.77 9.86 10.06 115238305 10.06 down down correct
002448.SHE ZYNP Corporation 20231023 0 6.86 6.94 6.62 6.65 10232500 6.65 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20231023 0 8.43 8.72 8.35 8.41 11414280 8.41 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20231023 0 6.35 6.39 6.16 6.19 7471594 6.19 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20231023 0 6.7 6.74 6.58 6.64 8853200 6.64 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20231023 0 11.39 11.47 10.26 10.26 14754400 10.26 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20231023 0 7.4 7.46 7.1 7.16 13923060 7.16 down down correct
002455.SHE Jiangsu Baichuan High 20231023 0 6.85 6.89 6.56 6.6 8425132 6.6 down up incorrect
002456.SHE OFILM Group Co. Ltd 20231023 0 10 10.76 9.92 10.59 951363125 10.59 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20231023 0 8.19 8.45 8.11 8.32 19407000 8.32 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20231023 0 10.01 10.13 9.79 9.82 9637558 9.82 down down correct
002459.SHE JA Solar Technology Co. Ltd 20231023 0 22.9 22.96 22.24 22.35 25879689 22.35 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20231023 0 45.36 45.36 43.09 43.66 29821410 43.66 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20231023 0 7.99 8.23 7.91 7.96 8330737 7.96 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20231023 0 13.59 13.63 13.13 13.21 2496200 13.21 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20231023 0 19.58 19.94 19.3 19.4 26379039 19.4 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20231023 0 11.09 11.5 11.01 11.13 62519641 11.13 up up correct
002466.SHE Tianqi Lithium Corporation 20231023 0 54.21 54.4 52.2 52.58 24332641 52.58 down down correct
002467.SHE NET263 Ltd 20231023 0 4.5 4.56 4.39 4.42 17621199 4.42 down up incorrect
002468.SHE STO Express Co.Ltd 20231023 0 9.82 9.91 9.66 9.7 6423226 9.7 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20231023 0 5.53 5.53 5.31 5.33 5382100 5.33 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20231023 0 1.79 1.8 1.73 1.74 18188699 1.74 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20231023 0 2.86 2.88 2.79 2.81 29863100 2.81 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20231023 0 25.55 25.68 24.18 24.35 28980029 24.35 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20231023 0 6.93 6.93 6.63 6.66 11853460 6.66 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20231023 0 31.9 32.22 30.2 31.62 72228766 31.62 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20231023 0 4.51 4.51 4.34 4.37 5792101 4.37 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20231023 0 5.99 6.03 5.81 5.88 8378926 5.88 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20231023 0 4.38 4.39 4.25 4.27 6945924 4.27 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20231023 0 4.33 4.35 4.24 4.26 5908100 4.26 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20231023 0 4.26 4.27 4.13 4.18 11521420 4.18 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20231023 0 1.88 1.9 1.82 1.85 6317750 1.85 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20231023 0 5.69 5.69 5.51 5.54 8642703 5.54 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20231023 0 14.9 15.05 14.65 14.72 6172303 14.72 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20231023 0 4.59 4.64 4.39 4.42 1428894 4.42 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20231023 0 2.71 2.72 2.64 2.65 10415800 2.65 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20231023 0 28.03 28.16 27.33 28 57527879 28 down down correct
002488.SHE Zhejiang Jingu Company Limited 20231023 0 7.15 7.29 7.07 7.11 13242230 7.11 down down correct
002489.SHE Yotrio Group Co. Ltd 20231023 0 3.17 3.17 3.06 3.08 16541430 3.08 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20231023 0 4.52 4.73 4.43 4.59 69305125 4.59 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20231023 0 5.63 5.7 5.45 5.51 14981200 5.51 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20231023 0 5.63 5.63 5.44 5.46 4476865 5.46 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20231023 0 10.8 10.8 10.43 10.55 24056749 10.55 down down correct
002494.SHE Huasi Holding Company Limited 20231023 0 4.83 4.89 4.62 4.68 6002300 4.68 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20231023 0 2.49 2.52 2.46 2.47 9430578 2.47 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20231023 0 1.99 1.99 1.92 1.93 15381720 1.93 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20231023 0 14.69 14.7 14.06 14.12 14871990 14.12 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20231023 0 3.61 3.63 3.51 3.52 8606010 3.52 down down correct
002500.SHE Shanxi Securities Co. Ltd 20231023 0 5.64 5.66 5.46 5.5 31887811 5.5 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20231023 0 1.44 1.44 1.36 1.38 24738199 1.38 down down correct
002502.SHE Dinglong Culture Co. Ltd 20231023 0 2.24 2.27 2.18 2.2 10539000 2.2 down down correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20231023 0 1.57 1.62 1.51 1.52 104872898 1.52 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20231023 0 2.78 2.78 2.66 2.66 47684770 2.66 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20231023 0 14.78 14.8 14.47 14.57 5770732 14.57 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20231023 0 24.56 24.61 23.88 24.03 4532205 24.03 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20231023 0 4.28 4.36 4.17 4.22 98449773 4.22 down down correct
002511.SHE C&S Paper Co.Ltd 20231023 0 10.28 10.31 9.96 9.98 4967800 9.98 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20231023 0 5.01 5.23 4.96 5.12 115903102 5.12 up up correct
002513.SHE Jiangsu Lanfeng Bio 20231023 0 6.72 6.85 6.53 6.56 8939200 6.56 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20231023 0 8.92 9.31 8.83 9.15 54751379 9.15 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20231023 0 4.85 4.94 4.79 4.9 10915360 4.9 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20231023 0 4.75 4.82 4.63 4.65 18149301 4.65 down down correct
002517.SHE Kingnet Network Co. Ltd 20231023 0 10.09 10.19 9.9 9.94 26800400 9.94 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20231023 0 27.51 27.61 26.12 26.13 15963810 26.13 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20231023 0 5.1 5.19 5.02 5.1 19159369 5.1
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20231023 0 5.35 5.46 5.25 5.29 8158712 5.29 down down correct
002521.SHE Qifeng New Material Co. Ltd 20231023 0 7.3 7.47 7.24 7.31 10409720 7.31 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20231023 0 4.51 4.52 4.38 4.4 6510838 4.4 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20231023 0 2.68 2.68 2.55 2.56 13722370 2.56 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20231023 0 6.49 6.54 6.09 6.13 10781270 6.13 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20231023 0 2.51 2.52 2.42 2.44 33960660 2.44 down down correct
002527.SHE Shanghai STEP Electric Corporation 20231023 0 10.32 10.38 9.99 10.05 15831500 10.05 down down correct
002528.SHE Shenzhen Infinova Limited 20231023 0 7.94 8.27 7.8 8.12 34532359 8.12 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20231023 0 11.01 11.1 10.51 10.61 3132800 10.61 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20231023 0 8.14 8.15 7.92 7.99 16463961 7.99 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20231023 0 13.17 13.21 12.7 12.89 20759900 12.89 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20231023 0 6.11 6.14 5.9 5.92 23556770 5.92 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20231023 0 7.29 7.32 7.12 7.15 6713449 7.15 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20231023 0 12.34 12.35 11.84 11.92 4142600 11.92 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20231023 0 4.49 4.6 4.45 4.54 34553273 4.54 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20231023 0 13.52 13.86 13.48 13.59 21249770 13.59 up up correct
002537.SHE HyUnion Holding Co.Ltd 20231023 0 6.51 6.53 6.26 6.29 14193070 6.29 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20231023 0 6.05 6.07 5.7 5.8 10290190 5.8 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20231023 0 7.9 7.91 7.5 7.59 8038239 7.59 down down correct
002540.SHE Jiangsu Asia 20231023 0 5.67 5.7 5.56 5.58 6477624 5.58 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20231023 0 27.7 27.7 25.48 25.85 5410348 25.85 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20231023 0 2.53 2.55 2.49 2.49 11914140 2.49 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20231023 0 7.95 8.1 7.89 7.91 3792600 7.91 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20231023 0 22.29 22.29 21.37 21.5 9969744 21.5 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20231023 0 6.93 6.95 6.74 6.8 7707909 6.8 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20231023 0 4.64 4.65 4.48 4.52 13054040 4.52 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20231023 0 4.99 5.14 4.98 5.06 46602129 5.06 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20231023 0 6.39 6.54 6.2 6.25 13471030 6.25 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20231023 0 10.83 10.87 10.25 10.34 10412110 10.34 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20231023 0 4.84 4.84 4.7 4.74 9064108 4.74 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20231023 0 3.88 3.88 3.79 3.81 9266752 3.81 down down correct
002552.SHE Baoding Technology Co. Ltd 20231023 0 15.91 16 15.15 15.21 1906512 15.21 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20231023 0 12.05 12.11 11.54 11.6 10733920 11.6 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20231023 0 3.35 3.35 3.22 3.23 18163109 3.23 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20231023 0 20 20.12 19.3 19.5 30003699 19.5 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20231023 0 6.46 6.47 6.22 6.25 7433240 6.25 down down correct
002557.SHE Chacha Food Company Limited 20231023 0 31.13 31.7 30.86 31.27 2395464 31.27 up up correct
002558.SHE Giant Network Group Co. Ltd 20231023 0 11.28 11.39 10.99 11.07 20303641 11.07 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20231023 0 7.95 7.97 7.68 7.76 21187320 7.76 down up incorrect
002560.SHE Henan Tong 20231023 0 7.25 7.28 7.06 7.12 7153620 7.12 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20231023 0 8.46 8.51 8.32 8.36 4797424 8.36 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20231023 0 3.92 3.93 3.81 3.83 5796800 3.83 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20231023 0 5.82 5.82 5.62 5.68 9640339 5.68 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20231023 0 2.86 2.93 2.83 2.86 11078220 2.86
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20231023 0 3.07 3.08 2.99 3 11627650 3 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20231023 0 8.38 8.45 8.24 8.28 4043003 8.28 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20231023 0 5.98 6.18 5.95 6.02 22669461 6.02 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20231023 0 26.02 26.42 25.62 25.83 4864783 25.83 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20231023 0 7.55 7.55 7.55 7.55 291900 7.55
002570.SHE Beingmate Co. Ltd 20231023 0 3.95 3.95 3.85 3.86 8688950 3.86 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20231023 0 5.8 5.86 5.6 5.64 2037900 5.64 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20231023 0 17.02 17.17 16.61 16.72 4746420 16.72 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20231023 0 4.92 4.92 4.79 4.82 4571552 4.82 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20231023 0 5.87 5.89 5.68 5.71 5271700 5.71 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20231023 0 5.59 5.68 5.44 5.46 5481241 5.46 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20231023 0 17.01 17.15 16.32 16.55 9758400 16.55 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20231023 0 14.9 15.12 14.61 14.84 5799256 14.84 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20231023 0 3.5 3.5 3.37 3.38 7812700 3.38 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20231023 0 8.69 9.48 8.64 8.9 26459410 8.9 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20231023 0 7.98 8.06 7.75 7.79 4489814 7.79 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20231023 0 15.3 15.41 14.98 15.06 3498259 15.06 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20231023 0 7.28 7.33 7.1 7.14 5008800 7.14 down down correct
002583.SHE Hytera Communications Corporation Limited 20231023 0 6.19 6.57 6.05 6.32 76607406 6.32 up up correct
002584.SHE Xilong Scientific Co. Ltd 20231023 0 5.37 5.43 5.27 5.3 8985800 5.3 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20231023 0 8.73 8.74 8.34 8.38 12693430 8.38 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20231023 0 2.84 2.97 2.81 2.87 9270499 2.87 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20231023 0 6.51 6.6 6.32 6.37 12774800 6.37 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20231023 0 5.4 5.42 5.29 5.33 7517750 5.33 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20231023 0 3.28 3.3 3.19 3.21 16016030 3.21 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20231023 0 12.51 13.35 12.11 12.43 55548301 12.43 down down correct
002591.SHE Jiangxi Hengda Hi 20231023 0 6.11 6.19 5.91 5.95 4634200 5.95 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20231023 0 4.91 4.95 4.83 4.85 2508500 4.85 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20231023 0 3.8 3.84 3.72 3.74 9909300 3.74 down down correct
002594.SHE BYD Company Limited 20231023 0 240 240 236.2 238.65 7353683 238.65 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20231023 0 32.68 33 31.81 31.93 1860300 31.93 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20231023 0 2.62 2.62 2.54 2.56 12704900 2.56 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20231023 0 21.69 21.77 21.1 21.24 2783975 21.24 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20231023 0 9.21 9.31 8.87 8.9 4834501 8.9 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20231023 0 6.35 6.45 6.13 6.18 22710900 6.18 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20231023 0 5.48 5.5 5.28 5.37 54565512 5.37 down down correct
002601.SHE LB Group Co. Ltd 20231023 0 18.87 18.89 18.4 18.63 15156190 18.63 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20231023 0 5 5.03 4.94 4.97 64854898 4.97 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20231023 0 21.7 21.76 21.21 21.34 14413780 21.34 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20231023 0 23.7 23.88 22.96 23.1 6371775 23.1 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20231023 0 7.31 7.41 7.04 7.07 4923000 7.07 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20231023 0 3.88 3.89 3.71 3.75 103398203 3.75 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20231023 0 6.94 6.99 6.72 6.74 7777800 6.74 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20231023 0 10.42 10.5 10.01 10.1 4027146 10.1 down up incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20231023 0 2.21 2.22 2.13 2.14 49429340 2.14 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20231023 0 4.62 4.63 4.45 4.49 16928641 4.49 down down correct
002612.SHE Lancy Co. Ltd 20231023 0 21.41 21.41 20.66 20.73 4970610 20.73 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20231023 0 4.44 4.44 4.22 4.26 10109100 4.26 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20231023 0 7.18 7.18 6.95 7.1 6855448 7.1 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20231023 0 7.14 7.2 6.89 7.06 14737940 7.06 down down correct
002616.SHE Guangdong Chant Group Inc 20231023 0 5.16 5.18 5.02 5.15 5219663 5.15 down down correct
002617.SHE Roshow Technology Co. Ltd 20231023 0 6.57 6.58 6.3 6.35 24234551 6.35 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20231023 0 4.82 4.87 4.68 4.71 4017003 4.71 down up incorrect
002621.SHE Dalian My Gym Education Technology Co. Ltd 20231023 0 3.04 3.04 2.93 2.96 11813480 2.96 down down correct
002622.SHE Rongyu Group Co. Ltd 20231023 0 3.14 3.15 3.01 3.03 12271790 3.03 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20231023 0 26.21 26.39 25.32 25.7 4251052 25.7 down down correct
002624.SHE Perfect World Co. Ltd 20231023 0 12.14 12.15 11.7 11.85 21974949 11.85 down down correct
002625.SHE Kuang 20231023 0 13.52 13.62 13.17 13.24 9702460 13.24 down down correct
002626.SHE Xiamen Kingdomway Group Company 20231023 0 17.11 17.11 16.64 16.74 2713484 16.74 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20231023 0 5.08 5.15 5.03 5.14 7312319 5.14 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20231023 0 3.14 3.15 3.06 3.07 10044840 3.07 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20231023 0 3.98 4.26 3.9 4.18 37612199 4.18 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20231023 0 2.42 2.42 2.32 2.33 22409770 2.33 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20231023 0 6.5 6.72 6.23 6.24 64296609 6.24 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20231023 0 6.7 6.76 6.44 6.49 7191100 6.49 down down correct
002633.SHE Shenke Slide Bearing Corporation 20231023 0 9.85 10.14 9.6 9.63 1998200 9.63 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20231023 0 7.92 7.92 7.58 7.65 2388226 7.65 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20231023 0 13.58 13.7 13.29 13.38 5472501 13.38 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20231023 0 8.83 8.85 8.56 8.63 4200460 8.63 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20231023 0 9.56 9.66 9.29 9.36 3791023 9.36 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20231023 0 2.6 2.63 2.52 2.54 11028500 2.54 down down correct
002639.SHE Fujian Snowman Co. Ltd 20231023 0 7.34 7.39 7.03 7.09 7800600 7.09 down down correct
002640.SHE Global Top E 20231023 0 3.9 4.15 3.86 4.1 174061594 4.1 up up correct
002641.SHE Yonggao Co. Ltd 20231023 0 5.02 5.04 4.91 4.93 8413726 4.93 down down correct
002642.SHE Ronglian Group Ltd 20231023 0 9.13 9.49 9.1 9.23 71587586 9.23 up down incorrect
002643.SHE Valiant Co. Ltd 20231023 0 15.9 15.9 15.54 15.6 3074900 15.6 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20231023 0 9.9 9.93 9.52 9.53 13048570 9.53 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20231023 0 8.91 8.96 8.55 8.6 4511534 8.6 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20231023 0 13.3 13.41 13.02 13.08 2610135 13.08 down down correct
002647.SHE Rendong Holdings Co. Ltd 20231023 0 5.47 5.47 5.29 5.32 9554487 5.32 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20231023 0 15.38 15.39 14.95 15.05 9615583 15.05 down down correct
002649.SHE Beyondsoft Corporation 20231023 0 11.08 11.13 10.68 10.74 9313550 10.74 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20231023 0 3.83 3.87 3.75 3.77 6543157 3.77 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20231023 0 6.88 6.9 6.68 6.7 7048500 6.7 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20231023 0 3 3.06 2.88 2.89 39617102 2.89 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20231023 0 22.9 23.7 22.6 22.76 1581046 22.76 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20231023 0 13.73 14 12.9 13.04 123982398 13.04 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20231023 0 12.55 12.6 12.2 12.26 10052300 12.26 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20231023 0 1.94 1.96 1.86 1.86 5938024 1.86 down down correct
002657.SHE Sinodata Co. Ltd 20231023 0 16.78 18.31 16.13 17.18 47366754 17.18 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20231023 0 7.27 7.33 6.92 6.93 4624920 6.93 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20231023 0 4.12 4.18 4.01 4.03 9439600 4.03 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20231023 0 8.95 8.95 8.57 8.62 3931840 8.62 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20231023 0 9.03 9.08 8.77 8.85 3037000 8.85 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20231023 0 3.44 3.46 3.33 3.36 21026400 3.36 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20231023 0 1.79 1.8 1.75 1.77 13141000 1.77 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20231023 0 16.42 16.7 16.3 16.42 6787553 16.42
002665.SHE Shouhang High 20231023 0 2.62 2.63 2.52 2.53 38960848 2.53 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20231023 0 4.68 4.7 4.52 4.54 6519700 4.54 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20231023 0 12.06 12.15 11.35 11.4 4433110 11.4 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20231023 0 6.77 6.85 6.7 6.7 5020110 6.7 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20231023 0 12.19 12.19 11.61 11.75 5422889 11.75 down down correct
002670.SHE Guosheng Financial Holding Inc 20231023 0 9.94 10.13 9.5 9.95 67663078 9.95 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20231023 0 4.88 5.04 4.8 5 52314527 5 up up correct
002672.SHE Dongjiang Environmental Company Limited 20231023 0 5.38 5.4 5.28 5.3 2745200 5.3 down down correct
002673.SHE Western Securities Co. Ltd 20231023 0 6.62 6.64 6.37 6.39 34725168 6.39 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20231023 0 11.76 11.83 11.33 11.45 2028300 11.45 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20231023 0 16.62 17.48 16.56 16.82 13643920 16.82 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20231023 0 4.38 4.4 4.28 4.3 14036630 4.3 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20231023 0 10.04 10.04 9.71 9.8 4057525 9.8 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20231023 0 5.25 5.26 5.11 5.15 2879400 5.15 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20231023 0 11.72 11.77 11.28 11.34 3456887 11.34 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20231023 0 4.67 4.72 4.58 4.64 30575051 4.64 down down correct
002682.SHE Longzhou Group Co. Ltd 20231023 0 4.84 5.08 4.75 5.08 116315797 5.08 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20231023 0 20.55 20.55 19.44 19.52 6260812 19.52 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20231023 0 3.69 3.74 3.59 3.63 35271793 3.63 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20231023 0 5.86 5.89 5.69 5.71 4220500 5.71 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20231023 0 4.86 4.86 4.74 4.77 5788180 4.77 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20231023 0 4.65 4.65 4.47 4.49 6406300 4.49 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20231023 0 3.9 3.9 3.78 3.8 8676945 3.8 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20231023 0 19.04 19.09 18.6 18.75 3280496 18.75 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20231023 0 5.83 5.9 5.67 5.69 9585150 5.69 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20231023 0 3.52 3.56 3.47 3.49 1542500 3.49 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20231023 0 6.96 6.98 6.77 6.85 12673500 6.85 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20231023 0 6.81 7.04 6.75 6.83 5601380 6.83 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20231023 0 10.21 10.42 10.13 10.21 3666136 10.21
002696.SHE Baiyang Investment Group Inc 20231023 0 5.97 6 5.81 5.83 5650594 5.83 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20231023 0 5.01 5.09 4.92 4.96 18289801 4.96 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20231023 0 13.81 13.81 13.28 13.43 7860500 13.43 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20231023 0 1.63 1.63 1.55 1.55 28627900 1.55 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20231023 0 4.55 4.56 4.46 4.46 2140200 4.46 down down correct
002701.SHE ORG Technology Co.Ltd 20231023 0 4.38 4.4 4.27 4.32 15992880 4.32 down down correct
002702.SHE Haixin Foods Co. Ltd 20231023 0 5.06 5.11 4.96 4.99 4275330 4.99 down down correct
002703.SHE Zhejiang Shibao Company Limited 20231023 0 13.9 13.98 13.15 13.33 32123590 13.33 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20231023 0 16.32 16.39 15.86 16 6015969 16 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20231023 0 9.91 9.95 9.68 9.76 6458650 9.76 down down correct
002707.SHE UTour Group Co. Ltd 20231023 0 6.34 6.35 6.15 6.21 9870793 6.21 down up incorrect
002708.SHE Changzhou Nrb Corporation 20231023 0 7.6 7.83 7.43 7.47 38538480 7.47 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20231023 0 26.1 26.1 25.34 25.56 13670060 25.56 down down correct
002712.SHE Simei Media Co.Ltd 20231023 0 5.26 5.32 5.12 5.14 7983970 5.14 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20231023 0 7.82 7.9 7.56 7.87 4920800 7.87 up up correct
002714.SHE Muyuan Foods Co. Ltd 20231023 0 31.51 32.09 31.17 31.64 29828141 31.64 up up correct
002715.SHE Huaiji Dengyun Auto 20231023 0 14.2 14.35 13.89 13.93 1799700 13.93 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20231023 0 2.63 2.63 2.53 2.56 15939790 2.56 down up incorrect
002717.SHE LingNan Eco&Culture 20231023 0 2.85 2.86 2.77 2.79 25487980 2.79 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20231023 0 15.93 15.99 15.07 15.27 1501400 15.27 down down correct
002719.SHE Maiquer Group Co.Ltd 20231023 0 9.9 9.95 9.56 9.62 4605800 9.62 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20231023 0 3.02 3.06 2.92 2.92 6531100 2.92 down up incorrect
002722.SHE Geron Co.Ltd 20231023 0 14 14 13.46 13.58 2926200 13.58 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20231023 0 9.3 9.3 9.3 9.3 2819500 9.3
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20231023 0 8.45 8.54 8.29 8.37 4394000 8.37 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20231023 0 9.83 9.95 9.45 9.53 6772000 9.53 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20231023 0 7.36 7.5 7.13 7.41 10428240 7.41 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20231023 0 21.22 21.37 20.86 20.99 3349150 20.99 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20231023 0 17.72 18.28 16.88 17.1 59352059 17.1 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20231023 0 19.3 20.16 18.68 19.42 18129029 19.42 up up correct
002730.SHE Dianguang Explosion 20231023 0 8.51 8.52 8.24 8.28 3263328 8.28 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20231023 0 10.64 10.68 10.24 10.34 2395160 10.34 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20231023 0 20.14 20.29 19.67 19.86 1596200 19.86 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20231023 0 13.97 14.02 13.11 13.19 6443441 13.19 down down correct
002734.SHE Limin Group Co. Ltd 20231023 0 8.12 8.13 7.86 7.91 2332387 7.91 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20231023 0 11.58 11.58 10.91 11.02 4846415 11.02 down down correct
002736.SHE Guosen Securities Co. Ltd 20231023 0 9.42 9.45 9.25 9.31 17950400 9.31 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20231023 0 23.32 23.85 22.85 23 6817424 23 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20231023 0 35.03 35.12 34.18 34.2 21568359 34.2 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20231023 0 11.96 12.01 11.73 11.8 12344980 11.8 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20231023 0 1.84 1.84 1.77 1.77 7981000 1.77 down up incorrect
002741.SHE Guangdong Guanghua Sci 20231023 0 13.37 13.45 12.74 12.83 2273920 12.83 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20231023 0 3.59 3.61 3.44 3.44 5938200 3.44 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20231023 0 5.34 5.35 5.16 5.21 7839200 5.21 down up incorrect
002745.SHE MLS Co. Ltd 20231023 0 8.89 8.92 8.62 8.72 10740600 8.72 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20231023 0 7.53 7.6 7.32 7.36 6194204 7.36 down up incorrect
002747.SHE Estun Automation Co. Ltd 20231023 0 19.31 19.39 18.49 18.62 9548988 18.62 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20231023 0 8.58 8.59 8.21 8.24 3022700 8.24 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20231023 0 10.44 10.49 10.14 10.49 3570565 10.49 up down incorrect
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20231023 0 9.51 9.56 9.2 9.31 9193365 9.31 down down correct
002752.SHE Sunrise Group Company Limited 20231023 0 5.05 5.1 4.94 4.96 4505790 4.96 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20231023 0 6.64 6.74 6.32 6.45 3777431 6.45 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20231023 0 8.52 8.75 8.39 8.52 5008450 8.52
002756.SHE Yongxing Special Materials Technology Co. Ltd 20231023 0 47.5 47.68 45 45.4 15405460 45.4 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20231023 0 13.45 13.56 13.04 13.14 5693075 13.14 down down correct
002758.SHE ZJAMP Group Co. Ltd 20231023 0 10.7 10.7 10.28 10.33 2358100 10.33 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20231023 0 11.2 11.25 10.76 10.82 3536281 10.82 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20231023 0 21.1 21.22 20.38 20.47 1228500 20.47 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20231023 0 11.63 11.74 11.29 11.35 17465270 11.35 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20231023 0 8.3 8.39 8.14 8.17 4711463 8.17 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20231023 0 8.05 8.11 7.78 7.78 3265601 7.78 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20231023 0 6.76 6.87 6.52 6.55 22912449 6.55 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20231023 0 5.12 5.12 4.88 4.93 8221900 4.93 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20231023 0 13.82 14.15 13.7 13.8 4951200 13.8 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20231023 0 20.36 20.6 19.71 19.83 2367831 19.83 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20231023 0 8.11 8.23 7.8 7.9 3827300 7.9 down down correct
002771.SHE Beijing Transtrue Technology Inc 20231023 0 26 26.93 25.23 26.93 16174710 26.93 up up correct
002772.SHE Tianshui Zhongxing Bio 20231023 0 8.05 8.12 7.84 7.87 4771700 7.87 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20231023 0 15.18 15.25 14.83 14.94 6303512 14.94 down down correct
002774.SHE IFE Elevators Co. Ltd 20231023 0 7.62 7.68 7.41 7.43 2617700 7.43 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20231023 0 3.78 3.84 3.69 3.71 4720056 3.71 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20231023 0 1.19 1.19 1.19 1.19 1099400 1.19
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20231023 0 23.99 24.23 23.28 23.75 8906727 23.75 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20231023 0 12.85 12.94 12.5 12.63 1367920 12.63 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20231023 0 19.5 19.68 19.01 19.04 537800 19.04 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20231023 0 11.39 11.5 10.9 11.27 6073618 11.27 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20231023 0 13.54 14.69 13.51 14.49 48065301 14.49 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20231023 0 8.65 8.67 8.24 8.34 20265869 8.34 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20231023 0 25.49 25.75 24.95 25.08 3952700 25.08 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20231023 0 6.77 7.41 6.77 7.41 26723881 7.41 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20231023 0 8.24 8.32 8.06 8.1 5167500 8.1 down down correct
002788.SHE Luyan Pharma Co.Ltd 20231023 0 9.46 9.48 9.22 9.27 4906431 9.27 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20231023 0 13.84 13.94 13.6 13.69 924880 13.69 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20231023 0 11.79 11.84 11.41 11.45 2852540 11.45 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20231023 0 46.41 46.47 44.38 44.55 2054964 44.55 down down correct
002792.SHE Tongyu Communication Inc 20231023 0 18 19.25 18 19.25 13119440 19.25 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20231023 0 5.37 5.4 5.21 5.24 8726070 5.24 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20231023 0 7.88 7.98 7.6 7.65 7892936 7.65 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20231023 0 11.66 13.22 11.66 13.22 32081891 13.22 up up correct
002797.SHE First Capital Securities Co. Ltd 20231023 0 5.81 5.83 5.61 5.64 44030688 5.64 down down correct
002798.SHE D&O Home Collection Co.LTD 20231023 0 6.07 6.14 5.9 5.96 5352589 5.96 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20231023 0 10.56 10.56 10.19 10.19 4911276 10.19 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20231023 0 15.58 15.62 15.01 15.01 1457840 15.01 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20231023 0 20.16 20.21 19.51 19.61 812000 19.61 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20231023 0 12.4 12.52 12.05 12.12 2479548 12.12 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20231023 0 19 19.83 18.88 19.19 24940949 19.19 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20231023 0 17.46 18.44 17.4 17.9 34384559 17.9 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20231023 0 11.17 11.26 10.77 10.82 3635000 10.82 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20231023 0 3.62 3.64 3.55 3.57 19944539 3.57 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20231023 0 5.53 5.55 5.29 5.3 5873100 5.3 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20231023 0 9.94 10.04 9.65 9.71 4556837 9.71 down up incorrect
002810.SHE Shandong Head Co.Ltd 20231023 0 15.9 16.15 15.38 15.48 2640973 15.48 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20231023 0 7.86 7.86 7.64 7.72 1780050 7.72 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20231023 0 65 65.21 63.16 63.4 34813527 63.4 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20231023 0 31.9 32.23 30.83 30.98 980200 30.98 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20231023 0 9.88 10.04 9.7 9.77 10849570 9.77 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20231023 0 11.34 11.4 10.83 11.13 893200 11.13 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20231023 0 8.12 8.21 7.92 7.97 3272270 7.97 down down correct
002818.SHE Chengdu Fusen Noble 20231023 0 13.1 13.19 12.94 13 1424940 13 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20231023 0 22.95 23.06 22 22.25 1320870 22.25 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20231023 0 9.75 9.88 9.58 9.65 3235360 9.65 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20231023 0 152 156.1 148.2 154.67 4519521 154.67 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20231023 0 4.02 4.05 3.84 3.87 19281659 3.87 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20231023 0 11.07 11.2 10.85 10.96 7596391 10.96 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20231023 0 17.09 17.24 16.1 16.29 3560873 16.29 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20231023 0 7.4 7.43 7.26 7.3 3379475 7.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20231023 0 10.81 10.9 10.56 10.66 4793400 10.66 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20231023 0 14.36 15.09 13.79 13.94 17621150 13.94 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20231023 0 11.22 11.73 11.16 11.25 37512738 11.25 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20231023 0 25.38 26.75 24.96 25.68 3392722 25.68 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20231023 0 12.89 12.98 12.3 12.69 1653500 12.69 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20231023 0 25.38 25.5 24.89 25.01 1750193 25.01 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20231023 0 31.5 31.69 30.88 30.97 2503272 30.97 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20231023 0 17.35 17.37 16.93 17.04 3029688 17.04 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20231023 0 15.38 15.74 15.05 15.16 3298100 15.16 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20231023 0 7.53 7.6 7.35 7.38 1830943 7.38 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20231023 0 26.89 26.89 24.68 24.89 13520790 24.89 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20231023 0 12.36 12.41 11.91 12.06 4351996 12.06 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20231023 0 4.27 4.28 4.16 4.18 12307980 4.18 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20231023 0 14.31 15.4 14.23 14.72 8254666 14.72 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20231023 0 45.9 46.58 44.88 45.34 3831586 45.34 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20231023 0 8.2 8.32 7.97 8.03 2951800 8.03 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20231023 0 20.68 21.65 20.28 21.3 9092296 21.3 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20231023 0 17.59 18.01 17.37 17.51 14266970 17.51 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20231023 0 10.35 10.4 9.89 9.92 5390325 9.92 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20231023 0 70.5 72.3 69.9 70.89 652900 70.89 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20231023 0 10.47 10.78 10.42 10.45 6740000 10.45 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20231023 0 17.43 17.6 16.07 16.25 11060040 16.25 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20231023 0 81.22 81.29 79.01 79.59 2063144 79.59 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20231023 0 27.44 27.68 26.66 26.83 2281500 26.83 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20231023 0 10.42 10.57 10.22 10.28 4324800 10.28 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20231023 0 14.49 14.5 13.92 14 1125800 14 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20231023 0 39.7 40.88 38 38.1 33692289 38.1 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20231023 0 10.14 10.15 9.81 9.89 2159420 9.89 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20231023 0 17.21 17.48 16.82 17.07 686120 17.07 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20231023 0 15.1 15.29 14.38 14.49 6695600 14.49 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20231023 0 26.3 26.59 25.7 26 2458000 26 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20231023 0 12.68 12.76 12.32 12.42 4093270 12.42 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20231023 0 11.55 11.72 11.4 11.45 3634749 11.45 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20231023 0 15.18 15.75 15.18 15.5 1433600 15.5 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20231023 0 5.88 5.99 5.77 5.82 11205400 5.82 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20231023 0 36.57 36.6 34.24 35.76 5452528 35.76 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20231023 0 92 92.11 86.8 87.16 8755124 87.16 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20231023 0 19.04 19.06 18.13 18.23 5946100 18.23 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20231023 0 16.3 16.39 16.02 16.19 4718860 16.19 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20231023 0 23.93 23.97 23.22 23.52 1441800 23.52 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20231023 0 18 19.15 17.71 18.64 19530971 18.64 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20231023 0 33.83 34.38 32.75 33.04 3489700 33.04 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20231023 0 10.17 10.21 9.8 9.87 1605900 9.87 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20231023 0 5 5 4.82 4.84 1630350 4.84 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20231023 0 11.4 11.43 11.16 11.19 2341670 11.19 down down correct
002875.SHE Annil Co.Ltd 20231023 0 11.06 11.13 10.8 10.84 2847300 10.84 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20231023 0 28.5 28.85 27.76 27.99 3017528 27.99 down down correct
002877.SHE Wuxi Smart Auto 20231023 0 9.37 9.5 9 9.07 7286600 9.07 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20231023 0 14.46 14.5 13.95 14 2883100 14 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20231023 0 14.78 14.98 14.37 14.45 1262400 14.45 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20231023 0 33.1 33.4 32.3 32.53 951620 32.3438 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20231023 0 26.01 27.57 25.45 26.06 7795265 26.06 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20231023 0 14.79 15.85 14.73 15.3 35643879 15.3 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20231023 0 11.05 11.06 10.72 10.8 1667100 10.8 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20231023 0 15.98 16.07 15.62 15.71 546040 15.71 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20231023 0 16.88 16.88 16.02 16.17 10027950 16.17 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20231023 0 17.76 18.59 17.76 18.28 6223270 18.28 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20231023 0 8.23 8.23 7.9 7.94 3237813 7.94 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20231023 0 14.29 15.48 13.73 14.73 11152570 14.73 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20231023 0 20.81 21.13 20.35 20.48 3222780 20.48 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20231023 0 13.25 13.39 12.95 12.99 1048731 12.99 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20231023 0 21.64 21.64 20.86 21.04 2225435 21.04 down down correct
002892.SHE Keli Motor Group Co. Ltd 20231023 0 13.08 13.24 12.78 12.97 17192260 12.97 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20231023 0 10.5 10.51 10.2 10.26 3033400 10.26 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20231023 0 16.72 16.84 16.23 16.36 3515300 16.36 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20231023 0 33.71 34.02 32.25 32.75 7514220 32.75 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20231023 0 33.36 36.4 33.36 34.46 8122115 34.46 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20231023 0 12 12.08 11.74 11.83 3809200 11.83 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20231023 0 14.41 14.49 13.95 14.08 1797755 14.08 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20231023 0 12.19 12.43 11.88 11.97 2183800 11.97 down down correct
002901.SHE Double Medical Technology Inc 20231023 0 33.23 34.2 32.36 33.68 2386259 33.68 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20231023 0 23.88 24.33 22.84 23 18122131 23 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20231023 0 18.24 18.24 16.88 17.01 4276271 17.01 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20231023 0 8.99 8.99 8.69 8.72 4264500 8.72 down down correct
002906.SHE Foryou Corporation 20231023 0 32.17 32.72 31.2 31.58 6617259 31.58 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20231023 0 16 16.14 15.51 15.95 7996912 15.95 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20231023 0 11.26 11.33 10.82 10.9 9335841 10.9 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20231023 0 7.4 7.4 7.15 7.19 3853004 7.19 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20231023 0 10.15 10.22 9.93 9.98 1495500 9.98 down down correct
002911.SHE Foran Energy Group Co.Ltd 20231023 0 11.65 11.69 11.28 11.34 2206373 11.34 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20231023 0 29.54 29.85 28.56 28.69 2007320 28.69 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20231023 0 29.18 29.37 28.27 28.48 1689400 28.48 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20231023 0 12.39 12.41 11.8 11.87 5969507 11.87 down down correct
002916.SHE Shennan Circuit Company Limited 20231023 0 64.22 64.49 62.51 62.85 1731113 62.85 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20231023 0 9.13 9.18 8.79 8.85 5031900 8.85 down down correct
002918.SHE Monalisa Group CO.Ltd 20231023 0 15.28 15.28 14.8 14.89 2645765 14.89 down down correct
002919.SHE Mingchen Health Co.Ltd 20231023 0 29 29 27.41 27.59 2473084 27.59 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20231023 0 117.05 118.31 115.14 116.67 3820904 116.67 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20231023 0 14.82 15.28 14.64 14.95 4092130 14.95 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20231023 0 14.17 14.23 13.64 13.74 7858784 13.74 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20231023 0 12.24 12.29 12 12.04 2153519 12.04 down down correct
002925.SHE Xiamen Intretech Inc 20231023 0 17.6 17.69 17.2 17.33 2400010 17.33 down down correct
002926.SHE HUAXI Securities Co. Ltd 20231023 0 8.14 8.15 7.86 7.9 18989000 7.9 down down correct
002927.SHE Guizhou Taiyong 20231023 0 13.03 13.08 12.5 12.6 2786436 12.6 down down correct
002928.SHE China Express Airlines Co.LTD 20231023 0 6.6 6.64 6.49 6.56 9199000 6.56 down down correct
002929.SHE Runjian Co. Ltd 20231023 0 33.75 36.2 33.5 34.44 14809350 34.44 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20231023 0 21.12 21.36 20.77 20.88 603516 20.88 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20231023 0 13.08 13.79 12.43 13.29 32704840 13.29 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20231023 0 21.81 21.81 20.97 21.09 2465651 21.09 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20231023 0 27 27.79 26.8 27.06 1996583 27.06 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20231023 0 16.75 17.46 16.55 16.83 4701575 16.83 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20231023 0 2.08 2.09 2.04 2.04 37356941 2.04 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20231023 0 19.45 19.58 18.86 18.95 1601000 18.95 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20231023 0 18.71 18.97 17.9 18.74 14762800 18.74 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20231023 0 8.19 8.19 7.99 8 26605680 8 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20231023 0 17.98 17.98 17.25 17.35 1761850 17.35 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20231023 0 14.74 14.96 13.89 13.98 27245859 13.98 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20231023 0 16.45 16.78 16.01 16.13 413122 16.13 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20231023 0 25.54 26 24.4 24.6 2258750 24.6 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20231023 0 14.05 14.06 13.72 13.97 23489000 13.97 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20231023 0 13.59 13.69 13.21 13.38 2733771 13.38 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20231023 0 23.05 25.03 23.05 24.61 10644430 24.61 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20231023 0 3.39 3.4 3.33 3.36 15406720 3.36 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20231023 0 13.31 13.32 12.92 12.98 1806600 12.98 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20231023 0 9.31 9.34 9.05 9.13 2830477 9.13 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20231023 0 8.1 8.1 7.7 7.7 964700 7.7 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20231023 0 14.39 14.5 13.98 14.05 1634000 14.05 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20231023 0 13.13 13.62 12.92 13.23 23735160 13.23 up up correct
002955.SHE Hitevision Co. Ltd 20231023 0 26.49 27.29 25.85 26.71 4386780 26.71 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20231023 0 12.98 13.03 12.7 12.77 1981657 12.77 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20231023 0 15.64 15.77 15.18 15.28 7879200 15.28 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20231023 0 2.66 2.67 2.62 2.63 22980600 2.63 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20231023 0 53.31 53.6 52.5 52.8 839554 52.8 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20231023 0 15.16 15.21 14.52 14.62 3752005 14.62 down down correct
002961.SHE Ruida Futures Co. Ltd 20231023 0 15.39 15.39 14.92 15.09 2335808 15.09 down down correct
002962.SHE Hubei W 20231023 0 12.52 12.85 12.34 12.58 9855760 12.58 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20231023 0 14.07 14.15 13.57 13.62 1482984 13.62 down down correct
002965.SHE Lucky Harvest Co. Ltd 20231023 0 40.1 41.06 38.51 39 4769734 39 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20231023 0 6.63 6.64 6.48 6.51 15343440 6.51 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20231023 0 13.63 13.74 13.51 13.57 3688082 13.57 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20231023 0 12.62 12.62 12.06 12.17 3295500 12.17 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20231023 0 3.9 3.93 3.77 3.81 12458900 3.81 down down correct
002970.SHE Streamax Technology Co. Ltd 20231023 0 28.28 28.49 27.22 27.45 2269600 27.45 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20231023 0 21.75 21.91 21.11 21.34 1026800 21.34 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20231023 0 10.81 10.89 10.49 10.6 1770240 10.6 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20231023 0 10.36 10.36 10.05 10.1 2117100 10.1 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20231023 0 30.56 30.57 29.35 29.52 1025800 29.52 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20231023 0 30.99 30.99 29.9 29.99 1153030 29.99 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20231023 0 33.1 36.07 32.68 36.07 8070462 36.07 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20231023 0 30.84 30.97 30.1 30.25 1356500 30.25 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20231023 0 16.89 16.92 16.23 16.32 2305525 16.32 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20231023 0 26.65 26.66 25.66 25.74 960700 25.74 down down correct
002981.SHE Risuntek Inc 20231023 0 26.19 26.64 25.88 26.03 1171500 26.03 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20231023 0 19.71 20.07 19.34 19.47 1084420 19.47 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20231023 0 26.89 27.09 26.22 26.42 2828963 26.42 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20231023 0 29.8 30.23 29.23 29.37 4579100 29.37 down down correct
002985.SHE Beijing Beimo High 20231023 0 34.72 34.83 33.8 34.02 1526743 34.02 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20231023 0 16.77 16.97 16.12 16.34 961672 16.34 down down correct
002987.SHE Northking Information Technology Co. Ltd 20231023 0 17.83 17.85 17.22 17.31 3922364 17.31 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20231023 0 18.57 18.73 18.3 18.62 1843400 18.62 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20231023 0 13.64 13.64 13.25 13.34 1216960 13.34 down down correct
002990.SHE Maxvision Technology Corp 20231023 0 28.96 29.49 28.21 28.36 1688900 28.36 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20231023 0 64.93 64.93 63.58 64.69 711929 64.69 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20231023 0 64.65 64.99 61 61.78 1685900 61.78 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20231023 0 36.7 37 35.55 35.89 1856470 35.89 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20231023 0 21.5 21.82 20.25 20.38 9849593 20.38 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20231023 0 10.6 10.75 10.29 10.37 2092098 10.37 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20231023 0 39.04 42.3 39.04 40.76 13582135 40.76 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20231023 0 7.96 8 7.65 7.73 16230100 7.73 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20231023 0 7.06 7.06 6.83 6.87 5124240 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20231023 0 9.81 9.97 9.67 9.79 2943428 9.79 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20231023 0 16.27 16.39 15.92 16.01 1094837 16.01 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20231023 0 15.05 15.05 14.34 14.39 2360898 14.39 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20231023 0 10.57 10.58 10.19 10.26 2358100 10.26 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20231023 0 30.32 33.32 30.3 33.32 3319757 33.32 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20231023 0 15.55 16.69 15.52 16.1 7149148 16.1 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20231023 0 27.2 29.38 26.6 27.42 7667370 27.42 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20231023 0 25.06 25.06 23.76 23.97 847000 23.97 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20231023 0 46.57 48.67 45.55 47.74 5797023 47.74 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20231023 0 19.11 19.26 18.49 18.58 2549803 18.58 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20231023 0 22.63 22.67 21.9 22.03 1706828 22.03 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20231023 0 9.7 9.82 9.49 9.57 5310418 9.57 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20231023 0 15.95 15.95 15.16 15.29 1267962 15.29 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20231023 0 10.01 10.75 10.01 10.27 33566700 10.27 up up correct
003016.SHE Xin Hee Co. Ltd 20231023 0 8.41 8.47 8.19 8.24 4670580 8.24 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20231023 0 29 29.23 28.17 28.39 758600 28.39 down down correct
003018.SHE JinFu Technology Co. Ltd 20231023 0 9.75 9.79 9.38 9.51 1553600 9.51 down down correct
003816.SHE CGN Power Co. Ltd 20231023 0 3.05 3.07 2.97 3 75551438 3 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20231023 0 2.48 2.487 2.447 2.466 59948898 2.466 down down correct
159902.SHE China SME ETF 20231023 0 3.123 3.123 3.071 3.091 4249400 3.091 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20231023 0 1.131 1.131 1.11 1.117 11638600 1.117 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20231023 0 1.797 1.806 1.774 1.787 23219600 1.787 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20231023 0 0.833 0.833 0.818 0.822 3920200 0.822 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20231023 0 1.376 1.383 1.35 1.357 9081800 1.357 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20231023 0 1.725 1.725 1.689 1.702 4475100 1.702 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20231023 0 0.558 0.564 0.544 0.549 4160000 0.549 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20231023 0 1.921 1.921 1.89 1.899 837600 1.899 down down correct
159912.SHE China Universal Asset Management 20231023 0 1.287 1.287 1.264 1.271 1092400 1.271 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20231023 0 1.872 1.882 1.872 1.878 1000 1.878 up up correct
159915.SHE China Southern Fund Management 20231023 0 1.845 1.845 1.806 1.815 951548125 1.815 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20231023 0 4.272 4.289 4.213 4.229 636900 4.229 down down correct
159918.SHE Harvest SZSE SME 20231023 0 1.643 1.65 1.628 1.631 43400 1.631 down down correct
159919.SHE Harvest SZSE SME 20231023 0 3.638 3.638 3.574 3.598 293536826 3.598 down down correct
159920.SHE China Asset Management Co. 20231023 0 1.034 1.034 1.019 1.026 182197400 1.026 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20231023 0 5.639 5.639 5.467 5.493 111101102 5.493 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20231023 0 1.529 1.535 1.513 1.513 44500 1.513 down down correct
159943.SHE Dacheng SZSE Component ETF 20231023 0 0.993 0.994 0.974 0.977 9712900 0.977 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231023 0 4.12 4.12 4.05 4.05 17700 4.05 down down correct
200012.SHE CSG Holding Co. Ltd 20231023 0 2.24 2.24 2.2 2.21 618052 2.21 down down correct
200016.SHE Konka Group Co. Ltd 20231023 0 1.1 1.11 1.07 1.09 233300 1.09 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231023 0 0.9 0.92 0.89 0.9 73800 0.9
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20231023 0 3.27 3.27 3.18 3.19 32000 3.19 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231023 0 1.98 1.98 1.95 1.98 16400 1.98
200025.SHE Shenzhen Tellus Holding Co. Ltd 20231023 0 3.2 3.22 3.15 3.19 20025 3.19 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20231023 0 6.72 6.72 6.72 6.72 7900 6.72
200028.SHE China National Accord Medicines Corporation Ltd 20231023 0 12.9 12.9 12.6 12.61 102500 12.61 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20231023 0 2.57 2.57 2.52 2.53 27660 2.53 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20231023 0 1.75 1.78 1.68 1.78 245551 1.78 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231023 0 3.11 3.11 3 3.07 64800 3.07 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20231023 0 3 3.26 3 3.24 32175 3.24 up up correct
200055.SHE China Fangda Group Co. Ltd 20231023 0 1.73 1.74 1.72 1.73 153100 1.73
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231023 0 0.8 0.81 0.8 0.8 22300 0.8
200058.SHE Shenzhen SEG Co. Ltd 20231023 0 1.6 1.6 1.57 1.59 138900 1.59 down down correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231023 0 0.93 0.96 0.9 0.93 1388500 0.93
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231023 0 5.91 5.92 5.88 5.9 319000 5.9 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20231023 0 2.64 2.64 2.5 2.53 41900 2.53 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20231023 0 1.55 1.56 1.52 1.53 343890 1.53 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20231023 0 2.13 2.18 2.13 2.18 36350 2.18 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20231023 0 2.95 2.99 2.94 2.99 46367 2.99 up up correct
200521.SHE Changhong Meiling Co. Ltd 20231023 0 2.62 2.66 2.55 2.64 148300 2.64 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231023 0 1.51 1.52 1.44 1.49 158800 1.49 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20231023 0 2.26 2.26 2.2 2.24 729985 2.24 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20231023 0 2.14 2.22 2.14 2.22 816449 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20231023 0 5.86 5.89 5.82 5.87 179402 5.87 up up correct
200553.SHE ADAMA Ltd 20231023 0 2.51 2.58 2.42 2.42 96300 2.42 down down correct
200570.SHE Changchai Company Limited 20231023 0 1.89 1.92 1.87 1.9 62100 1.9 up up correct
200581.SHE Weifu High 20231023 0 8.7 8.77 8.64 8.68 111150 8.68 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20231023 0 119.97 120.79 117.81 117.83 108200 117.83 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20231023 0 3.44 3.45 3.38 3.38 2898702 3.38 down down correct
200706.SHE Wafangdian Bearing Company Limited 20231023 0 2.22 2.31 2.11 2.3 124300 2.3 up up correct
200725.SHE BOE Technology Group Company Limited 20231023 0 2.4 2.4 2.36 2.36 347900 2.36 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20231023 0 4.51 4.54 4.49 4.5 686100 4.5 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20231023 0 1.6 1.6 1.55 1.56 381400 1.56 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20231023 0 7.61 7.61 7.38 7.43 167373 7.43 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20231023 0 8.94 8.95 8.81 8.82 173500 8.82 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20231023 0 1.93 1.95 1.85 1.95 117300 1.95 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20231023 0 7.35 7.35 7.3 7.31 74599 7.31 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20231023 0 16.97 17.15 16.73 16.8 7003950 16.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20231023 0 8.78 8.86 8.24 8.29 68922609 8.29 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20231023 0 16.02 16.12 15.52 15.62 25655830 15.62 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20231023 0 5.68 5.71 5.48 5.52 4804002 5.52 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20231023 0 7.45 7.45 5.98 6.29 54336070 6.29 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20231023 0 3.72 3.79 3.65 3.69 19720600 3.69 down down correct
300007.SHE Hanwei Electronics Group Corporation 20231023 0 15.81 15.86 14.86 15 9610184 15 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20231023 0 4.21 4.22 4.06 4.08 29494721 4.08 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20231023 0 9.65 9.76 9.54 9.59 8234670 9.59 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20231023 0 2.35 2.36 2.25 2.25 11368740 2.25 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20231023 0 6.71 6.71 6.33 6.39 7385150 6.39 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20231023 0 15.75 15.83 15.23 15.34 17163631 15.34 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20231023 0 3.69 3.69 3.58 3.59 10394800 3.59 down down correct
300014.SHE EVE Energy Co. Ltd 20231023 0 43.5 43.5 42.32 42.82 14749950 42.82 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20231023 0 16.53 16.77 16.4 16.6 34693820 16.6 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20231023 0 6.67 6.75 6.57 6.61 9779800 6.61 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20231023 0 6.6 6.65 6.39 6.42 32357670 6.42 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20231023 0 5.83 5.83 5.54 5.58 7070300 5.58 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20231023 0 15.84 15.84 15.47 15.56 2493005 15.56 down down correct
300020.SHE Enjoyor Co.Ltd 20231023 0 7.9 8.2 7.75 7.89 13677600 7.89 down down correct
300021.SHE Dayu Water 20231023 0 4.67 4.67 4.52 4.56 7465500 4.56 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20231023 0 4.45 4.45 4.26 4.28 9114100 4.28 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20231023 0 11.2 11.24 10.8 10.85 17636090 10.85 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20231023 0 16.7 16.75 12.88 12.88 52533910 12.88 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20231023 0 4.22 4.22 4.11 4.13 29899949 4.13 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20231023 0 2.49 2.49 2.42 2.43 40778551 2.43 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20231023 0 7.27 8.09 6.99 7.57 15996110 7.57 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20231023 0 7.13 7.13 6.93 7.02 4271000 7.02 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20231023 0 16.53 16.65 15.85 15.99 7756414 15.99 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20231023 0 6.54 6.75 6.51 6.72 59290602 6.72 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20231023 0 144 144 136 138 7311841 138 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20231023 0 22.63 22.63 21.91 22 2693020 22 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20231023 0 10.44 10.55 10.04 10.14 11575600 10.14 down down correct
300036.SHE SuperMap Software Co. Ltd 20231023 0 18.67 18.75 18.21 18.32 6271000 18.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20231023 0 40.78 41.11 40.05 40.25 3031300 40.25 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20231023 0 6.51 6.62 6.42 6.47 16509811 6.47 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20231023 0 5.39 5.43 5.22 5.24 4951644 5.24 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20231023 0 9.93 9.97 9.59 9.64 8612850 9.64 down down correct
300042.SHE Netac Technology Co. Ltd 20231023 0 24.85 24.9 23.05 23.34 7410623 23.34 down down correct
300043.SHE Rastar Group 20231023 0 3.38 3.47 3.2 3.26 81722180 3.26 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20231023 0 4.65 4.76 4.6 4.65 30323840 4.65
300045.SHE Hwa Create Corporation 20231023 0 24.99 26.43 24.77 25.55 101782203 25.55 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20231023 0 15.52 15.63 15 15.05 3011200 15.05 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20231023 0 9.13 9.8 8.87 9.73 108922492 9.73 up up correct
300048.SHE Hiconics Eco 20231023 0 5.05 5.05 4.81 4.82 11158760 4.82 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20231023 0 36 37.84 35.41 36.56 7756118 36.56 up up correct
300050.SHE Dingli Corp. Ltd 20231023 0 4.95 5.01 4.74 4.8 25152971 4.8 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20231023 0 11.34 12 11.13 11.14 4560180 11.14 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20231023 0 18.41 19.18 18.05 18.19 22688221 18.19 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20231023 0 12.09 12.49 11.71 12.05 36234859 12.05 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20231023 0 21.53 21.73 20.91 21.19 5988664 21.19 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20231023 0 6.53 6.53 6.21 6.28 3325994 6.28 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20231023 0 6.92 6.92 6.65 6.69 4733558 6.69 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20231023 0 6.24 6.24 5.95 5.97 10332200 5.97 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20231023 0 6.95 7 6.73 6.76 51128793 6.76 down down correct
300059.SHE East Money Information Co.Ltd 20231023 0 14.86 14.92 14.38 14.54 196102094 14.54 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20231023 0 5.98 6 5.68 5.74 13982140 5.74 down down correct
300062.SHE Ceepower Co. Ltd 20231023 0 6.11 6.13 5.89 5.96 5900320 5.96 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20231023 0 4.29 4.75 4.25 4.5 96028570 4.5 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20231023 0 9.96 10.04 9.74 9.78 15260830 9.78 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20231023 0 5.13 5.13 4.95 4.98 7165700 4.98 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20231023 0 2.9 2.92 2.81 2.83 6269217 2.83 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20231023 0 13.58 13.59 13.01 13.06 15030960 13.06 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20231023 0 14.23 14.29 13.6 13.79 1085000 13.79 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20231023 0 4.86 4.87 4.72 4.75 17431631 4.75 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20231023 0 3.38 3.39 3.24 3.25 9307240 3.25 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20231023 0 3.38 3.39 3.29 3.33 14934550 3.33 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20231023 0 43.6 43.6 41.92 42.18 6694229 42.18 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20231023 0 4.49 4.51 4.26 4.3 28409301 4.3 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20231023 0 17.09 17.16 16.32 16.46 14880380 16.46 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20231023 0 5.05 5.08 4.91 4.95 8002600 4.95 down down correct
300077.SHE Nations Technologies Inc 20231023 0 11.74 11.83 11.21 11.28 11004650 11.28 down down correct
300078.SHE Hangzhou Century Co. Ltd 20231023 0 4.33 4.34 4.15 4.19 7751618 4.19 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20231023 0 5.39 5.47 5.17 5.22 25689561 5.22 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20231023 0 4.99 5.01 4.78 4.82 10039560 4.82 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20231023 0 8.37 8.41 7.77 7.83 32198330 7.83 down down correct
300082.SHE Liaoning OxiranchemInc 20231023 0 6.73 6.73 6.44 6.45 3354159 6.45 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20231023 0 6.71 6.72 6.42 6.5 24198439 6.5 down up incorrect
300084.SHE Haimo Technologies Group Corp 20231023 0 7.11 7.17 6.81 7 11325440 7 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20231023 0 13.01 13.08 12.11 12.18 24381977 12.18 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20231023 0 6.25 6.45 5.81 5.83 26310840 5.83 down up incorrect
300087.SHE Winall Hi 20231023 0 9.03 9.13 8.65 8.73 14763030 8.73 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20231023 0 6.13 6.23 6.07 6.11 36181793 6.11 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20231023 0 2.86 2.86 2.76 2.77 10221880 2.77 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20231023 0 12.42 12.54 12.12 12.19 2764351 12.19 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20231023 0 14.73 14.91 14.13 14.18 5053600 14.18 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20231023 0 4.42 4.42 4.24 4.27 51694008 4.27 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20231023 0 8.19 8.19 7.74 7.81 4979100 7.81 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20231023 0 6.2 6.26 6.02 6.05 13029300 6.05 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20231023 0 9.71 10.1 9.71 9.95 26139891 9.95 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20231023 0 4.31 4.5 4.23 4.34 120759906 4.34 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20231023 0 5.94 5.94 5.6 5.66 13001320 5.66 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20231023 0 8.89 9.21 8.64 8.71 9735286 8.71 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20231023 0 19.31 19.4 18.21 18.32 10183720 18.32 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20231023 0 7.04 7.08 6.82 6.86 16566090 6.86 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20231023 0 5.7 5.71 5.49 5.53 4257900 5.53 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20231023 0 5.72 5.76 5.57 5.61 4940300 5.61 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20231023 0 8.42 8.45 8.1 8.18 6965246 8.18 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20231023 0 4.72 4.73 4.57 4.6 3274700 4.6 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20231023 0 3.86 3.86 3.62 3.69 18770949 3.69 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20231023 0 17.9 17.95 17.27 17.43 4294100 17.43 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20231023 0 4.02 4.03 3.91 3.93 14759110 3.93 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20231023 0 2.76 2.78 2.7 2.71 11863510 2.71 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20231023 0 9.9 9.94 9.32 9.41 10100110 9.41 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20231023 0 13.17 13.2 12.4 12.45 17395891 12.45 down up incorrect
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20231023 0 45.6 50.14 45.01 46.8 28132551 46.8 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20231023 0 9.73 9.77 9.38 9.45 16024920 9.45 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20231023 0 1.44 1.45 1.37 1.39 70333789 1.39 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20231023 0 2.62 2.62 2.5 2.52 8657654 2.52 down down correct
300118.SHE Risen Energy Co.Ltd 20231023 0 17.8 17.89 17.12 17.21 17198600 17.21 down down correct
300119.SHE Tianjin Ringpu Bio 20231023 0 16.29 16.44 15.78 15.88 2714210 15.88 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20231023 0 6.8 6.88 6.65 6.69 6094400 6.69 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20231023 0 8.88 9.01 8.27 8.53 13180230 8.53 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20231023 0 55.66 56.28 54.6 55.24 11832450 55.24 down down correct
300123.SHE YaGuang Technology Group Company Limited 20231023 0 6.65 6.99 6.57 6.75 29458471 6.75 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20231023 0 62.55 62.86 61.17 62.2 9251417 62.2 down down correct
300125.SHE Lingda Group Co. Ltd 20231023 0 14.08 14.08 13.59 13.88 3201975 13.88 down down correct
300126.SHE Ken Holding Co. Ltd 20231023 0 6.55 6.55 6.24 6.28 7876100 6.28 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20231023 0 17.21 17.39 16.64 16.75 3040300 16.75 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20231023 0 5.1 5.19 4.91 5.02 73193602 5.02 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20231023 0 9.88 9.99 9.67 9.96 32282580 9.96 up down incorrect
300130.SHE XGD Inc 20231023 0 21.66 21.8 20.74 20.92 6875159 20.92 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20231023 0 5.15 5.16 4.97 5.01 15253670 5.01 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20231023 0 4.95 4.98 4.8 4.84 6435400 4.84 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20231023 0 5.21 5.23 5.06 5.1 19002760 5.1 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20231023 0 11.57 12.28 11.51 11.98 46346008 11.98 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20231023 0 3.59 3.64 3.47 3.51 43906941 3.51 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20231023 0 20.47 22.99 20.43 22.2 117521508 22.2 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20231023 0 5.48 5.52 5.33 5.39 5330280 5.39 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20231023 0 13.51 13.51 13.14 13.25 3265365 13.25 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20231023 0 10.7 11.14 10.59 10.85 31862230 10.85 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20231023 0 7.26 7.26 6.98 7.02 5336336 7.02 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20231023 0 9.4 9.4 8.94 9 2959400 9 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20231023 0 21.95 22.14 21.65 21.87 10970380 21.87 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20231023 0 9.26 9.26 8.93 8.99 4738100 8.99 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20231023 0 10.6 10.6 10.33 10.39 15451790 10.39 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20231023 0 2.79 2.8 2.74 2.76 19675381 2.76 down down correct
300146.SHE By 20231023 0 17.84 17.93 17.52 17.6 5940500 17.6 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20231023 0 5.09 5.13 4.98 4.99 8332387 4.99 down down correct
300148.SHE Tangel Publishing Co. Ltd 20231023 0 3.74 3.79 3.64 3.66 26013250 3.66 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20231023 0 8.3 8.3 7.99 8.1 8920401 8.1 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20231023 0 4.49 4.52 4.34 4.37 8629300 4.37 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20231023 0 16.19 16.19 15.43 15.83 7067746 15.83 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20231023 0 2.73 2.77 2.68 2.69 7060850 2.69 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20231023 0 7.73 7.79 7.41 7.46 4775804 7.46 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20231023 0 6.56 6.58 6.37 6.39 2982500 6.39 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20231023 0 5.23 5.25 5.03 5.08 7539611 5.08 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20231023 0 3.57 3.75 3.52 3.69 50918328 3.69 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20231023 0 5.67 5.88 5.52 5.73 30982160 5.73 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20231023 0 2.73 2.77 2.66 2.7 32675801 2.7 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20231023 0 5.8 5.83 5.7 5.72 5012188 5.72 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20231023 0 36.98 37.29 35.71 35.83 2265300 35.83 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20231023 0 6.86 6.95 6.74 6.77 4511250 6.77 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20231023 0 3.41 3.44 3.3 3.32 10337110 3.32 down down correct
300164.SHE Tong Petrotech Corp 20231023 0 5.45 5.64 5.28 5.33 122168797 5.33 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20231023 0 5.56 5.58 5.2 5.25 15089000 5.25 down down correct
300166.SHE Business 20231023 0 10.18 10.39 9.46 9.63 71260883 9.63 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20231023 0 3.05 3.13 2.97 3.02 12886700 3.02 down down correct
300168.SHE Wonders Information Co. Ltd 20231023 0 8.69 8.79 8.44 8.51 12813770 8.51 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20231023 0 7.8 8.09 7.4 8.01 90771891 8.01 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20231023 0 8.2 8.2 7.7 7.76 26776551 7.76 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20231023 0 17.61 17.68 17.02 17.12 4213936 17.12 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20231023 0 6 6 5.78 5.81 20814961 5.81 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20231023 0 4.34 4.67 4.3 4.56 53796559 4.56 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20231023 0 14.74 14.74 14.08 14.3 2896011 14.3 down down correct
300175.SHE Lontrue Co. Ltd 20231023 0 4.18 4.18 4.03 4.05 8664900 4.05 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20231023 0 6.32 6.46 6.14 6.2 3960700 6.2 down down correct
300177.SHE Hi 20231023 0 7.33 7.45 7.22 7.29 17268811 7.29 down down correct
300179.SHE SF Diamond Co.Ltd 20231023 0 8.51 8.55 8.28 8.3 2934300 8.3 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20231023 0 4.42 5.32 4.22 4.99 337938812 4.99 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20231023 0 10 10 9.48 9.55 24608580 9.55 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20231023 0 4.78 4.79 4.62 4.64 40624621 4.64 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20231023 0 14.42 14.45 13.96 14.12 3318100 14.12 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20231023 0 5.7 5.72 5.52 5.57 53696262 5.57 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20231023 0 2.45 2.46 2.38 2.39 32719500 2.39 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20231023 0 5.3 5.33 5.15 5.17 3208200 5.17 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20231023 0 14.65 14.69 14.14 14.24 9148132 14.24 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20231023 0 3.31 3.32 3.2 3.22 24623539 3.22 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20231023 0 4.1 4.11 3.96 3.99 4545100 3.99 down down correct
300191.SHE Sino Geophysical Co. Ltd 20231023 0 17.17 17.17 16.28 16.51 5939800 16.51 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20231023 0 9.24 9.42 8.5 8.51 24384910 8.51 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20231023 0 7.83 7.89 7.59 7.66 5299467 7.66 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20231023 0 4.2 4.23 4.12 4.16 22562840 4.16 down down correct
300195.SHE Masterwork Group Co. Ltd 20231023 0 5.74 5.79 5.57 5.59 7268300 5.59 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20231023 0 13.11 13.11 12.52 12.59 1517700 12.59 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20231023 0 2.25 2.26 2.2 2.21 10812400 2.21 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20231023 0 2.56 2.57 2.48 2.53 11598120 2.53 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20231023 0 16.67 16.93 15.46 16.09 119682898 16.09 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20231023 0 8.63 8.67 8.28 8.36 12963400 8.36 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20231023 0 4.48 4.53 4.42 4.44 19053561 4.44 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20231023 0 14.77 15.1 14.4 14.84 7801866 14.84 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20231023 0 9.29 9.43 8.98 9.07 7603706 9.07 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20231023 0 11.22 11.28 10.62 10.73 4851516 10.73 down down correct
300206.SHE Edan Instruments Inc 20231023 0 9.77 9.9 9.61 9.68 5392807 9.68 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20231023 0 15.56 15.68 14.85 14.97 43433969 14.97 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20231023 0 7.31 7.31 6.95 6.98 8592158 6.98 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20231023 0 3.05 3.05 2.87 2.9 10042570 2.9 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20231023 0 3.95 3.96 3.62 3.78 34640410 3.78 down down correct
300211.SHE Jiangsu Yitong High 20231023 0 8.85 8.99 8.58 8.61 3053300 8.61 down down correct
300212.SHE Beijing E 20231023 0 29.6 29.77 27.56 27.77 20600920 27.77 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20231023 0 7.18 7.27 6.96 7.03 51285059 7.03 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20231023 0 6.01 6.07 5.84 5.9 2399110 5.9 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20231023 0 4.89 4.91 4.74 4.77 4034874 4.77 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20231023 0 5.51 5.55 5.31 5.32 14598600 5.32 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20231023 0 12.01 12.25 11.45 11.65 7365800 11.65 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20231023 0 7.7 7.94 7.68 7.78 14189020 7.78 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20231023 0 7.42 7.42 7.1 7.18 2353200 7.18 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20231023 0 5.29 5.29 5.04 5.07 8743704 5.07 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20231023 0 7.07 7.08 6.66 6.71 16494930 6.71 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20231023 0 66.4 66.75 64.5 65.61 5027842 65.61 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20231023 0 11.5 11.51 11.04 11.08 6713910 11.08 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20231023 0 10.7 10.96 10.41 10.52 15218500 10.52 down down correct
300226.SHE Shanghai Ganglian E 20231023 0 24.06 24.3 23.3 23.54 6794350 23.54 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20231023 0 7.4 7.41 7.13 7.18 7834671 7.18 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20231023 0 8.2 8.39 7.39 7.45 71793070 7.45 down down correct
300229.SHE TRS Information Technology Co. Ltd 20231023 0 16.86 17.22 15.95 16.06 20849699 16.06 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20231023 0 3.78 3.81 3.68 3.7 6278600 3.7 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20231023 0 11.06 11.54 10.73 10.92 39476246 10.92 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20231023 0 6.97 7.05 6.8 6.84 12844650 6.84 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20231023 0 16.57 16.62 16.13 16.25 4148728 16.25 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20231023 0 5.09 5.11 4.93 4.95 3690844 4.95 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20231023 0 10.58 10.64 10.04 10.1 7591661 10.1 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20231023 0 34.5 34.79 33.6 33.86 1942021 33.86 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20231023 0 1.89 1.91 1.86 1.86 14595680 1.86 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20231023 0 12.84 12.92 12.53 12.6 4443494 12.6 down down correct
300239.SHE Baotou Dongbao Bio 20231023 0 5.92 6.04 5.79 5.82 4678100 5.82 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20231023 0 7.06 7.44 7.03 7.19 26865820 7.19 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20231023 0 5 5.06 4.89 4.92 6847600 4.92 down down correct
300242.SHE KAISA Jiayun Technology Inc 20231023 0 3.22 3.29 3.14 3.17 21197301 3.17 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20231023 0 8.79 8.92 8.45 8.5 2754945 8.5 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20231023 0 22.79 22.88 22.01 22.2 3964033 22.2 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20231023 0 8.59 8.69 8.29 8.33 5860846 8.33 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20231023 0 11.04 11.15 10.83 10.91 4096500 10.91 down down correct
300247.SHE LeKing Wellness Co. Ltd 20231023 0 3.47 3.48 3.37 3.44 11725200 3.44 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20231023 0 8.97 9.03 8.6 8.68 7811593 8.68 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20231023 0 9.35 9.47 8.68 8.91 32020859 8.91 down down correct
300250.SHE Hangzhou CNCR 20231023 0 15.8 15.8 14.87 14.96 14038130 14.96 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20231023 0 7.39 7.43 7.25 7.3 17291250 7.3 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20231023 0 9.6 10.18 9.51 9.91 54664848 9.91 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20231023 0 7.1 7.13 6.82 6.85 35955887 6.85 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20231023 0 8.75 8.75 8.41 8.53 5850060 8.53 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20231023 0 13.06 14 13.03 13.48 114629906 13.48 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20231023 0 2.87 2.95 2.85 2.9 63631898 2.9 up up correct
300257.SHE Kaishan Group Co. Ltd 20231023 0 13.97 13.98 13.2 13.73 4683821 13.73 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20231023 0 12.56 12.68 11.72 11.91 16580529 11.91 down down correct
300259.SHE Suntront Technology Co. Ltd 20231023 0 3.46 3.47 3.34 3.35 7493307 3.35 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20231023 0 34 34.29 32.46 33.6 5063857 33.6 down down correct
300261.SHE ABA Chemicals Corporation 20231023 0 7.71 7.73 7.27 7.29 10782870 7.29 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20231023 0 2.59 2.59 2.52 2.54 7980500 2.54 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20231023 0 7.02 7.03 6.83 6.87 7356600 6.87 down down correct
300264.SHE AVIT Ltd 20231023 0 6.28 6.34 5.84 5.89 31231699 5.89 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20231023 0 8.7 8.71 8.28 8.36 4326400 8.36 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20231023 0 3.29 3.3 3.23 3.24 14885570 3.24 down down correct
300267.SHE Hunan Er 20231023 0 3.27 3.28 3.19 3.23 29457369 3.23 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20231023 0 11.37 11.7 11.13 11.25 1104500 11.25 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20231023 0 3.65 3.74 3.62 3.65 18785100 3.65
300270.SHE Joyware Electronics Co.Ltd 20231023 0 7.01 7.11 6.76 6.8 6023000 6.8 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20231023 0 8.33 8.33 7.85 7.88 18169840 7.88 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20231023 0 5.47 5.85 5.47 5.69 24331100 5.69 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20231023 0 82.49 82.49 79.5 80.04 16348950 80.04 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20231023 0 12.15 13.05 11.85 12.75 21719561 12.75 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20231023 0 3.57 3.59 3.45 3.47 12183800 3.47 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20231023 0 8 8.01 7.68 7.72 5753000 7.72 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20231023 0 3.75 3.77 3.62 3.64 12082890 3.64 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20231023 0 5.81 5.83 5.65 5.69 8487883 5.69 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20231023 0 32.36 33.26 30.67 30.88 7183300 30.88 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20231023 0 5.39 5.42 5.17 5.21 4784150 5.21 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20231023 0 3.24 3.33 3.02 3.1 5631100 3.1 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20231023 0 6.17 6.17 5.92 5.95 5127600 5.95 down down correct
300284.SHE JSTI Group 20231023 0 5.51 5.51 5.31 5.34 7582932 5.34 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20231023 0 24.69 25.03 24.07 24.29 5123300 24.29 down down correct
300286.SHE Acrel Co.Ltd 20231023 0 24.68 25.19 23.97 24.16 2054368 24.16 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20231023 0 3.85 4.17 3.85 4.02 76320141 4.02 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20231023 0 14.13 14.22 13.58 13.64 6839109 13.64 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20231023 0 5.69 5.74 5.61 5.64 4104806 5.64 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20231023 0 5.72 7.08 5.72 7.08 153105594 7.08 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20231023 0 5.24 5.3 5.09 5.1 9444200 5.1 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20231023 0 3.68 3.77 3.67 3.69 29275711 3.69 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20231023 0 16.01 16.37 15.75 16.1 27886900 16.1 up up correct
300294.SHE Boya Bio 20231023 0 28.78 28.78 27.8 28 3769851 28 down down correct
300295.SHE Everyday Network Co.Ltd 20231023 0 12.21 12.33 11.77 11.85 6426585 11.85 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20231023 0 6.25 6.27 6.08 6.11 21366680 6.11 down down correct
300298.SHE Sinocare Inc 20231023 0 25.08 25.15 24.3 24.39 2453958 24.39 down down correct
300299.SHE Fuchun Technology Co. Ltd 20231023 0 5.62 5.67 5.38 5.4 15485680 5.4 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20231023 0 4.15 4.19 4.03 4.06 18971020 4.06 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20231023 0 1.92 1.95 1.72 1.84 53563910 1.84 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20231023 0 14.01 14.51 13.48 13.7 51536359 13.7 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20231023 0 5.27 5.35 5.16 5.18 21202600 5.18 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20231023 0 5.59 5.7 5.46 5.5 15664100 5.5 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20231023 0 10.27 10.3 9.86 9.92 2503000 9.92 down down correct
300306.SHE HangZhou Everfine Photo 20231023 0 11.04 11.1 10.47 10.52 3395600 10.52 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20231023 0 6.48 6.54 6.27 6.32 14104100 6.32 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20231023 0 97.17 99.16 93.7 96.1 39084953 96.1 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20231023 0 4.5 4.66 4.45 4.56 25369699 4.56 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20231023 0 5.66 5.66 5.39 5.45 12056460 5.45 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20231023 0 11.35 13.25 9.77 12.53 31643570 12.53 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20231023 0 13.21 13.33 12.95 13 3077000 13 down up incorrect
300315.SHE Ourpalm Co. Ltd 20231023 0 4.37 4.39 4.21 4.23 61373262 4.23 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20231023 0 43.72 43.72 42.24 42.4 6790283 42.4 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20231023 0 4.88 4.91 4.68 4.7 10184840 4.7 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20231023 0 5.63 5.67 5.53 5.57 4266400 5.57 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20231023 0 10.2 10.54 10.1 10.19 52362898 10.19 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20231023 0 6.78 6.82 6.52 6.55 4409404 6.55 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20231023 0 17 17.7 16.75 16.75 2530022 16.75 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20231023 0 12.18 13.23 12.05 12.58 115281906 12.58 up up correct
300323.SHE HC SemiTek Corporation 20231023 0 6.38 6.42 6.18 6.22 8549101 6.22 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20231023 0 3.51 3.64 3.47 3.53 116690492 3.53 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20231023 0 6.35 6.42 6.26 6.28 5411779 6.28 down down correct
300327.SHE Sino Wealth Electronic Ltd 20231023 0 23.45 23.77 22.1 22.84 9876322 22.84 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20231023 0 6.68 6.69 6.41 6.45 11060260 6.45 down down correct
300329.SHE Hailun Piano Co.Ltd 20231023 0 6.73 6.77 6.54 6.58 2416200 6.58 down up incorrect
300331.SHE SVG Group Co.Ltd 20231023 0 23.01 23.19 21.86 22.05 10796040 22.05 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20231023 0 8.83 8.83 8.49 8.54 4501637 8.54 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20231023 0 7.23 7.26 6.94 6.99 15270690 6.99 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20231023 0 6.88 6.93 6.75 6.8 2614200 6.8 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20231023 0 5.21 5.22 5.05 5.07 10404270 5.07 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20231023 0 6.75 6.89 6.6 6.72 17201539 6.72 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20231023 0 4.33 4.38 4.16 4.18 9324100 4.18 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20231023 0 25.35 25.68 24.1 24.31 86830714 24.31 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20231023 0 11.66 11.66 11.15 11.23 3151120 11.23 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20231023 0 11.59 11.84 11.29 11.41 13916090 11.41 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20231023 0 13.32 16.86 13.32 16.11 117488094 16.11 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20231023 0 7 7.05 6.58 6.67 22182211 6.67 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20231023 0 5.61 5.72 5.41 5.46 38341500 5.46 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20231023 0 8.11 8.14 7.78 7.81 3588000 7.81 down up incorrect
300346.SHE Jiangsu Nata Opto 20231023 0 28.7 28.79 27.64 27.95 7910762 27.95 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20231023 0 64.41 65.7 63.64 64.4 7414408 64.4 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20231023 0 9.65 9.66 9.1 9.18 11480380 9.18 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20231023 0 11.83 12 11.69 11.81 4997933 11.81 down down correct
300350.SHE HPF Co.Ltd 20231023 0 4.26 4.26 4.12 4.16 6363330 4.16 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20231023 0 18.35 19.37 18.05 18.88 41168262 18.88 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20231023 0 4.96 5.1 4.85 5.02 41706793 5.02 up up correct
300353.SHE Kyland Technology Co. Ltd 20231023 0 10.22 10.28 9.92 9.99 10960510 9.99 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20231023 0 31.99 32.78 31.5 32.53 908600 32.53 up up correct
300355.SHE Inner Mongolia M 20231023 0 4.05 4.05 3.88 3.94 48606602 3.94 down down correct
300357.SHE Zhejiang Wolwo Bio 20231023 0 27.32 27.36 26.65 26.92 2899990 26.92 down down correct
300358.SHE Truking Technology Limited 20231023 0 11.5 11.5 11 11.11 5129528 11.11 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20231023 0 5.79 5.8 5.53 5.56 8327950 5.56 down down correct
300360.SHE Sunrise Technology Co. Ltd 20231023 0 14.41 14.44 13.84 13.98 4986648 13.98 down down correct
300363.SHE Porton Pharma Solutions Ltd 20231023 0 27.05 27.11 26.2 26.96 8814577 26.96 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20231023 0 12.35 12.52 11.95 12.01 22208500 12.01 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20231023 0 7.18 7.25 6.76 6.84 28300699 6.84 down down correct
300366.SHE Troy Information Technology Co. Ltd 20231023 0 15.69 17.28 15.69 15.86 137446594 15.86 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20231023 0 7.5 7.5 6.96 7.02 22144850 7.02 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20231023 0 9.11 9.11 8.79 8.9 12624320 8.9 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20231023 0 2.76 2.78 2.67 2.69 26536400 2.69 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20231023 0 12.09 12.15 11.72 11.79 1492820 11.79 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20231023 0 35.75 35.79 34.43 34.79 6860962 34.79 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20231023 0 12.98 13.13 12.66 12.72 3881370 12.72 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20231023 0 4.46 4.65 4.37 4.43 46039820 4.43 down down correct
300376.SHE East Group Co.Ltd 20231023 0 6.23 6.25 6.02 6.07 16954721 6.07 down down correct
300377.SHE Shenzhen Ysstech Info 20231023 0 9.16 9.17 8.1 8.28 43620500 8.28 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20231023 0 19.5 19.97 18.58 18.9 22356070 18.9 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20231023 0 19.2 20.57 19.11 19.62 26144760 19.62 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20231023 0 23.5 23.6 22.54 22.68 4283900 22.68 down down correct
300381.SHE Guangdong VTR Bio 20231023 0 7.38 7.5 7.16 7.22 6797200 7.22 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20231023 0 9.93 9.93 9.3 9.35 6661464 9.35 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20231023 0 9.43 9.5 9.11 9.16 16622939 9.16 down down correct
300384.SHE Beijing Sanlian Hope Shin 20231023 0 14.99 15.04 14.38 14.5 3284981 14.5 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20231023 0 5.92 5.97 5.74 5.78 2697824 5.78 down down correct
300386.SHE Feitian Technologies Co. Ltd 20231023 0 10.68 10.79 10.02 10.09 7513604 10.09 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20231023 0 6.78 6.78 6.54 6.57 3751000 6.57 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20231023 0 6.3 6.32 6.1 6.12 4293516 6.12 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20231023 0 15.75 15.91 15.32 15.43 4186410 15.43 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20231023 0 25.88 26.06 25.01 25.1 15236620 25.1 down down correct
300391.SHE Kangyue Technology Co. Ltd 20231023 0 6.25 6.26 6.07 6.12 5799900 6.12 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20231023 0 10.8 10.85 10.22 10.36 12919650 10.36 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20231023 0 82 86.65 80.31 86.65 25724359 86.65 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20231023 0 41.6 42.57 41.1 41.75 3439189 41.75 up up correct
300396.SHE Dirui Industrial Co.Ltd 20231023 0 21.72 21.97 21.21 21.49 2359079 21.49 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20231023 0 10.36 10.63 10.24 10.33 7606723 10.33 down down correct
300398.SHE PhiChem Corporation 20231023 0 15.13 15.26 14.65 14.7 6393928 14.7 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20231023 0 12.28 12.35 11.87 11.93 4593620 11.93 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20231023 0 16.01 16.38 15.65 15.78 3527000 15.78 down down correct
300401.SHE Zhejiang Garden Bio 20231023 0 10.31 10.39 10.09 10.24 7491158 10.24 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20231023 0 16.56 16.56 15.96 16.04 1175154 16.04 down down correct
300403.SHE Hanyu Group Joint 20231023 0 7.21 7.27 6.92 7.01 13364700 7.01 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20231023 0 8.56 8.59 8.14 8.2 11552490 8.2 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20231023 0 5.51 5.52 5.35 5.38 3301670 5.38 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20231023 0 17.94 18.13 17 17.2 4628200 17.2 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20231023 0 8.19 8.19 7.83 7.89 4214944 7.89 down down correct
300408.SHE Chaozhou Three 20231023 0 30.92 31.21 30.5 30.85 5483880 30.85 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20231023 0 11 11 10.43 10.5 10857830 10.5 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20231023 0 7.76 8.15 7.54 7.56 7600000 7.56 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20231023 0 6.07 6.07 5.83 5.94 5145927 5.94 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20231023 0 5.06 5.06 4.89 4.92 6028919 4.92 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20231023 0 25.8 25.88 25.06 25.34 6544500 25.34 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20231023 0 10.25 10.4 9.96 10.07 6558027 10.07 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20231023 0 17 17.04 16.53 16.68 4071981 16.68 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20231023 0 14.48 14.7 14.04 14.09 4721836 14.09 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20231023 0 10.88 11.1 10.53 10.64 1558300 10.64 down down correct
300418.SHE Kunlun Tech Co. Ltd 20231023 0 30.2 30.23 28.39 28.71 57083793 28.71 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20231023 0 6.8 6.82 6.43 6.48 15795340 6.48 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20231023 0 2.95 2.95 2.84 2.86 11486950 2.86 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20231023 0 8.88 8.97 8.49 8.53 7186694 8.53 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20231023 0 5.66 5.7 5.52 5.53 3932559 5.53 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20231023 0 7.91 7.99 7.69 7.7 5566864 7.7 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20231023 0 12.74 12.92 12.55 12.67 2871800 12.67 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20231023 0 4.57 4.57 4.42 4.46 6254456 4.46 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20231023 0 8.65 8.83 8.4 8.5 7151500 8.5 down down correct
300427.SHE Red phase INC 20231023 0 6.32 6.35 5.95 6.01 6234660 6.01 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20231023 0 21.4 21.73 20.82 21.02 3487380 21.02 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20231023 0 10.54 11.49 10.48 11.05 34742047 11.05 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20231023 0 15.61 15.69 15.13 15.22 2631700 15.22 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20231023 0 10.84 11.17 10.56 10.74 32170570 10.74 down down correct
300433.SHE Lens Technology Co. Ltd 20231023 0 12.63 12.74 12.26 12.48 32186609 12.48 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20231023 0 11.09 11.12 10.72 10.77 4589380 10.77 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20231023 0 13.93 13.95 13.5 13.57 4910800 13.57 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20231023 0 24.6 24.62 23.84 23.91 1600300 23.91 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20231023 0 12.29 12.29 11.63 11.72 3114181 11.72 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20231023 0 34.81 35.04 33.17 33.58 14347560 33.58 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20231023 0 11.41 11.5 11.2 11.24 3776700 11.24 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20231023 0 6.84 6.85 6.57 6.6 5287000 6.6 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20231023 0 5.92 5.98 5.74 5.78 5450600 5.78 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20231023 0 21.7 21.8 20.54 20.8 10988180 20.8 down down correct
300443.SHE Jinlei Technology Co. Ltd 20231023 0 30.65 31.42 29.7 31.28 11361000 31.28 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20231023 0 7.01 7.28 6.92 7.14 67322008 7.14 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20231023 0 14.5 14.64 14.1 14.18 1422900 14.18 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20231023 0 12.9 13.05 12.75 12.85 4665740 12.85 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20231023 0 14.57 14.76 14.25 14.39 3280960 14.39 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20231023 0 5.78 5.79 5.5 5.55 14308480 5.55 down down correct
300449.SHE Beijing Hanbang Technology Corp 20231023 0 5.6 5.63 5.3 5.38 8966162 5.38 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20231023 0 25.46 25.48 24.78 24.96 12214310 24.96 down down correct
300451.SHE B 20231023 0 6.48 6.54 6.37 6.42 16277990 6.42 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20231023 0 14.41 14.48 13.85 13.94 4663584 13.94 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20231023 0 7.33 8.06 7.19 7.46 29260689 7.46 up up correct
300454.SHE Sangfor Technologies Inc 20231023 0 83.91 89.66 81.53 82.02 2625164 82.02 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20231023 0 11.42 12.57 11.42 12.05 55913180 12.05 up up correct
300456.SHE Navtech Inc 20231023 0 20.52 20.85 20.16 20.3 15151300 20.3 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20231023 0 21.92 22.5 21.23 21.93 32905699 21.93 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20231023 0 22.63 23.43 22.27 22.46 9839873 22.46 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20231023 0 4.6 4.62 4.41 4.44 76371664 4.44 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20231023 0 11.9 12.01 11.5 11.62 9004210 11.62 down down correct
300461.SHE Tanac Automation Co. Ltd 20231023 0 21.56 21.77 20.78 20.9 2820100 20.9 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20231023 0 10.84 10.84 10.37 10.45 3412700 10.45 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20231023 0 14.35 14.43 13.98 14.01 3743700 14.01 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20231023 0 5.67 5.73 5.52 5.55 2791800 5.55 down down correct
300465.SHE Global Infotech Co. Ltd 20231023 0 10.28 10.28 9.4 9.52 32982160 9.52 down down correct
300466.SHE Saimo Technology Co.Ltd 20231023 0 6.44 6.5 6.29 6.34 13579200 6.34 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20231023 0 13.47 13.6 13 13.08 4502600 13.08 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20231023 0 10.37 10.38 9.9 9.95 15991110 9.95 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20231023 0 15.69 15.76 14.8 14.99 3293092 14.99 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20231023 0 37.83 37.97 36.78 36.8 664700 36.8 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20231023 0 12.89 13.08 12.38 12.5 5211269 12.5 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20231023 0 8.47 8.52 8.07 8.09 4216466 8.09 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20231023 0 18.18 18.52 17.33 17.51 7365880 17.51 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20231023 0 81.5 86.48 76.71 78.32 22765539 78.32 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20231023 0 27.28 27.47 26.18 26.77 8172386 26.77 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20231023 0 19.22 19.22 18.18 18.41 23110650 18.41 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20231023 0 4.18 4.19 4.01 4.02 11700290 4.02 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20231023 0 10.68 10.75 10.33 10.4 1769800 10.4 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20231023 0 18.95 19.08 18.18 18.36 6103758 18.36 down down correct
300480.SHE GL Tech Co.Ltd 20231023 0 19.48 19.48 18.68 18.7 2604384 18.7 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20231023 0 16.87 16.87 16.11 16.23 2965947 16.23 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20231023 0 24.53 24.8 24.14 24.35 2424792 24.35 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20231023 0 13.03 13.04 11.8 12.03 14958170 12.03 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20231023 0 11.88 11.9 11.15 11.2 4317600 11.2 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20231023 0 11.03 11.2 10.81 10.89 4467600 10.89 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20231023 0 7.19 7.19 6.64 6.71 17364881 6.71 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20231023 0 54.84 55.55 52.92 53.28 1995350 53.28 down down correct
300488.SHE EST Tools Co. Ltd 20231023 0 21.85 21.99 20.86 21.11 2280616 21.11 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20231023 0 17.94 17.94 17.3 17.38 1835100 17.38 down down correct
300490.SHE HNAC Technology Co. Ltd 20231023 0 11.83 11.83 11.2 11.25 6253216 11.25 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20231023 0 23.11 23.35 22.24 22.41 2793100 22.41 down down correct
300492.SHE Huatu Cendes Co. Ltd 20231023 0 61.64 61.64 60.2 60.24 244300 60.24 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20231023 0 8.41 8.5 8.14 8.21 14272250 8.21 down down correct
300494.SHE Hubei Century Network Technology Inc 20231023 0 11.8 11.93 11.31 11.42 33323000 11.42 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20231023 0 2.29 2.32 2.04 2.05 62119859 2.05 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20231023 0 67.3 68 65.55 66.66 6350169 66.66 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20231023 0 10.66 10.7 9.42 9.53 16815311 9.53 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20231023 0 17.08 17.6 17.05 17.42 24512770 17.42 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20231023 0 14.9 15.55 14.37 15.03 32506000 15.03 up down incorrect
300500.SHE Tus 20231023 0 14.59 14.7 14.25 14.28 2001760 14.28 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20231023 0 13.24 13.24 12.74 12.8 2066835 12.8 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20231023 0 35.68 35.93 32.5 33.41 59552930 33.41 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20231023 0 15.1 15.49 14.94 15.18 12441050 15.18 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20231023 0 17.8 18.3 17.3 17.45 6798200 17.45 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20231023 0 14.59 14.59 13.83 13.96 2518035 13.96 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20231023 0 6.65 6.68 6.44 6.56 4975400 6.56 down down correct
300507.SHE Jiangsu Olive Sensors High 20231023 0 5.99 6.14 5.83 5.89 19203289 5.89 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20231023 0 29.12 29.32 27.84 28.08 1664099 28.08 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20231023 0 6.23 6.3 6.08 6.13 3220195 6.13 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20231023 0 6.54 6.54 6.12 6.18 40387141 6.18 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20231023 0 5.78 5.81 5.62 5.63 7415125 5.63 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20231023 0 7.65 7.67 7.38 7.43 2149300 7.43 down up incorrect
300513.SHE Beijing E 20231023 0 12.15 12.25 11.7 11.8 4605336 11.8 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20231023 0 13.5 13.65 13.32 13.36 3813400 13.36 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20231023 0 11.64 11.82 11.24 11.49 4476621 11.49 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20231023 0 29.2 29.56 28.67 29.02 1206800 29.02 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20231023 0 12.06 12.2 11.28 11.3 2693360 11.3 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20231023 0 16.8 16.8 15.88 15.97 2255028 15.97 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20231023 0 14.89 14.94 14.51 14.57 1050900 14.57 down down correct
300520.SHE GuoChuang Software Co.Ltd 20231023 0 19.9 20.15 19.11 19.26 5870400 19.26 down down correct
300521.SHE AMSKY Technology Co. Ltd 20231023 0 13.33 13.33 12.56 12.72 2260600 12.72 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20231023 0 11.8 11.88 11.58 11.67 3687260 11.67 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20231023 0 20.43 20.64 19.88 20 1332940 20 down down correct
300525.SHE Fujian Boss Software Corp 20231023 0 13.4 13.46 12.97 13.08 4736765 13.08 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20231023 0 7.31 7.31 7.1 7.14 5190321 7.14 down down correct
300528.SHE Omnijoi Media Corporation 20231023 0 9.1 9.1 8.8 8.91 8349500 8.91 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20231023 0 21.23 21.25 20.69 20.74 2899540 20.74 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20231023 0 18.06 18.29 16.62 16.93 1126800 16.93 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20231023 0 14.05 14.14 13.47 13.49 7476077 13.49 down up incorrect
300532.SHE New Trend International Logis 20231023 0 15.7 15.94 15.22 15.33 5956095 15.33 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20231023 0 24.87 25.3 24.32 24.43 4988000 24.43 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20231023 0 9.33 9.39 8.84 8.88 12163890 8.88 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20231023 0 15.57 15.63 14.96 15.02 1733200 15.02 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20231023 0 15.29 15.7 15.15 15.68 9047355 15.68 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20231023 0 19.21 19.36 18.51 18.69 10447610 18.69 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20231023 0 17.72 19.15 17.62 18.92 12329930 18.92 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20231023 0 11.41 11.53 10.81 10.89 2734240 10.89 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20231023 0 20.72 20.81 20.03 20.1 1427714 20.1 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20231023 0 16.98 17 15.36 15.72 43186000 15.72 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20231023 0 12.51 12.58 12.08 12.18 9312260 12.18 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20231023 0 9.96 10.08 9.73 9.78 4102361 9.78 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20231023 0 26.25 27.32 25.57 27.02 8161188 27.02 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20231023 0 16.46 16.5 15.7 15.78 3893620 15.78 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20231023 0 16.72 17.42 16.3 16.81 11979530 16.81 up up correct
300548.SHE Broadex Technologies Co. Ltd 20231023 0 25 25.75 23.1 23.82 23168600 23.82 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20231023 0 19.09 19.35 18.6 18.7 2363600 18.7 down down correct
300550.SHE Heren Health Co. Ltd 20231023 0 13.37 13.37 12.8 12.93 1802346 12.93 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20231023 0 20.08 20.08 18.77 18.9 8879250 18.9 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20231023 0 19.73 19.79 18.85 19.05 4033800 19.05 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20231023 0 42.96 43.66 41.13 41.5 879220 41.5 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20231023 0 18.8 19.28 18.4 18.49 4863180 18.49 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20231023 0 7.08 7.11 6.9 6.91 778300 6.91 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20231023 0 22.48 22.63 21.5 21.63 3959100 21.63 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20231023 0 34.52 34.52 32.22 32.6 974815 32.6 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20231023 0 54.95 55.75 54.18 54.67 2200766 54.67 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20231023 0 15.87 16.05 14.72 14.86 10677690 14.86 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20231023 0 16.14 16.22 15.1 15.25 5960600 15.25 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20231023 0 11.88 11.92 11.47 11.5 5616908 11.5 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20231023 0 10.59 10.62 10.33 10.4 4530900 10.4 down down correct
300563.SHE Shenyu Communication Technology Inc 20231023 0 14.14 14.7 14.14 14.33 6018100 14.33 up up correct
300564.SHE Zhubo Design Co. Ltd 20231023 0 12.09 12.18 11.69 11.8 1500595 11.8 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20231023 0 14.16 15.14 14.02 14.38 11115030 14.38 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20231023 0 16.14 16.29 15.45 15.56 5711140 15.56 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20231023 0 87.5 89.35 84.8 85.18 2180400 85.18 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20231023 0 14.85 14.85 14.3 14.47 27161221 14.47 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20231023 0 7.2 7.22 7 7.02 7313122 7.02 down down correct
300570.SHE T&S Communications Co.Ltd 20231023 0 32.91 33.37 31.33 31.77 13499880 31.77 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20231023 0 35.7 35.94 32.76 32.78 3817704 32.78 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20231023 0 15.71 15.71 14.94 15.06 2918218 15.06 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20231023 0 152.95 154.89 149.08 150.2 1353132 150.2 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20231023 0 9.47 9.47 8.18 8.36 16738430 8.36 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20231023 0 41.45 41.64 39.53 39.93 9050618 39.93 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20231023 0 15.37 15.52 14.4 14.51 2060852 14.51 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20231023 0 18.73 18.9 18.1 18.21 2888704 18.21 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20231023 0 26.7 26.99 25.7 25.86 3175987 25.86 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20231023 0 23.64 23.8 21.4 21.69 13223930 21.69 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20231023 0 10.52 10.92 10.35 10.42 15793960 10.42 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20231023 0 11.8 11.84 11.16 11.24 4722775 11.24 down down correct
300583.SHE Shandong Sito Bio 20231023 0 15.71 15.97 15.38 15.7 9768827 15.7 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20231023 0 24.99 26.27 23.68 25.45 8622171 25.45 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20231023 0 15.47 15.77 15.11 15.15 4823600 15.15 down down correct
300586.SHE Malion New Materials Co. Ltd 20231023 0 9.25 9.25 8.54 8.65 10121720 8.65 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20231023 0 6.26 6.26 5.75 5.85 16328410 5.85 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20231023 0 11.82 11.91 11.12 11.28 9685600 11.28 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20231023 0 12.89 13.1 12.51 12.56 4533322 12.56 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20231023 0 10.91 11.1 10.73 10.8 6480150 10.8 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20231023 0 6.78 6.9 6.67 6.71 21967301 6.71 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20231023 0 22.78 23.08 22.02 22.24 3630100 22.24 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20231023 0 17 17 16.44 16.53 3675306 16.53 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20231023 0 20.83 20.98 20.27 20.37 2153086 20.37 down down correct
300595.SHE Autek China Inc 20231023 0 24.75 24.88 24.1 24.31 7189384 24.31 down down correct
300596.SHE Rianlon Corporation 20231023 0 31.58 31.84 30.47 30.67 851877 30.67 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20231023 0 8.68 8.82 8.41 8.5 8731900 8.5 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20231023 0 43.8 44.76 43.52 43.87 3241625 43.87 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20231023 0 7.51 7.58 7.31 7.35 1528700 7.35 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20231023 0 9.66 9.7 9.36 9.44 3670800 9.44 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20231023 0 28.03 28.35 27.73 28.35 5376521 28.35 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20231023 0 17.62 17.98 17.02 17.2 8626240 17.2 down down correct
300603.SHE Leon Technology Co. Ltd 20231023 0 8.99 9.04 8.45 8.56 17147289 8.56 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20231023 0 32.23 32.35 31.2 31.37 8159107 31.37 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20231023 0 13.59 13.59 12.84 12.97 2488700 12.97 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20231023 0 27.63 27.78 26.35 26.8 3527500 26.8 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20231023 0 13.93 14.04 13.63 13.71 6076740 13.71 down down correct
300608.SHE Beijing Si 20231023 0 11.5 12.14 11.11 11.3 41595070 11.3 down down correct
300609.SHE Winner Technology Co. Inc 20231023 0 23.77 25.09 23.4 23.8 5543100 23.8 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20231023 0 10.6 10.6 10.22 10.3 1963200 10.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20231023 0 11 11.15 10.44 10.62 7869625 10.62 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20231023 0 17.17 17.17 16.52 16.6 2829400 16.6 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20231023 0 44.88 45.5 43.61 44.09 2930278 44.09 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20231023 0 16.13 16.24 15.61 15.76 4089100 15.76 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20231023 0 17.88 17.89 17.45 17.55 1843760 17.55 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20231023 0 31.25 31.44 30.25 30.55 1899220 30.55 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20231023 0 28.85 29 28 28.14 2698744 28.14 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20231023 0 59.15 59.15 57.86 58.19 276800 58.19 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20231023 0 40.15 40.56 37.32 37.78 10564490 37.78 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20231023 0 9.8 9.8 9.35 9.44 1636600 9.44 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20231023 0 18.43 18.49 17.95 18.16 1911878 18.16 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20231023 0 16.69 16.79 16.18 16.28 3854717 16.28 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20231023 0 77.51 78.42 72.48 73.39 5543581 73.39 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20231023 0 12.92 12.98 12.31 12.4 5388000 12.4 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20231023 0 9.14 9.18 8.78 8.83 2232400 8.83 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20231023 0 28.04 28.3 27.45 27.62 2561648 27.62 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20231023 0 33.35 33.5 31 31.35 7142245 31.35 down down correct
300629.SHE King 20231023 0 16.84 17 16.29 16.41 3441398 16.41 down down correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20231023 0 20.32 21.15 19.61 20.58 17789461 20.58 up up correct
300631.SHE JiangSu JiuWu Hi 20231023 0 25.96 26.5 24 24.27 2850500 24.27 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20231023 0 11.53 11.68 11.2 11.27 2840610 11.27 down down correct
300633.SHE SonoScape Medical Corp 20231023 0 46.14 46.65 45.29 45.62 1766521 45.62 down down correct
300634.SHE Richinfo Technology Co. Ltd 20231023 0 19.85 20.29 18.94 19.07 14351600 19.07 down up incorrect
300635.SHE SinoDaan Co. Ltd 20231023 0 12.21 12.22 11.85 11.93 1535375 11.93 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20231023 0 10.88 10.88 10.47 10.54 2325841 10.54 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20231023 0 8.67 8.73 8.41 8.5 12678760 8.5 down down correct
300638.SHE Fibocom Wireless Inc 20231023 0 18.2 18.41 17.78 17.88 7001705 17.88 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20231023 0 9.1 9.1 8.78 8.85 4418277 8.85 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20231023 0 5.73 5.74 5.56 5.59 3488000 5.59 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20231023 0 5.2 5.25 5.06 5.07 2975200 5.07 down up incorrect
300642.SHE Tellgen Corporation 20231023 0 18.06 18.11 17.6 17.7 1198840 17.7 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20231023 0 12.65 12.7 12.12 12.27 3273400 12.27 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20231023 0 17.32 17.55 17.04 17.11 1640320 17.11 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20231023 0 25.8 25.88 25.01 25.15 1912100 25.15 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20231023 0 6.44 6.54 6.27 6.32 5869300 6.32 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20231023 0 29.9 30.7 28.81 29.59 7459039 29.59 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20231023 0 16.8 16.84 16.24 16.32 3143900 16.32 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20231023 0 13.03 14.16 12.83 13.61 23481830 13.61 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20231023 0 19.16 19.29 18.58 18.67 1658420 18.67 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20231023 0 22.12 22.31 21.3 21.49 1569700 21.49 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20231023 0 30.12 30.43 29.4 29.63 1883271 29.63 down down correct
300654.SHE Astro 20231023 0 9.72 9.72 9.05 9.13 12927320 9.13 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20231023 0 10 10.06 9.56 9.63 23173539 9.63 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20231023 0 24.61 25.25 23.7 23.95 830720 23.95 down down correct
300657.SHE XiaMen HongXin Electron 20231023 0 18.3 18.79 17.83 18.08 26978400 18.08 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20231023 0 6.45 6.53 6.28 6.31 2381020 6.31 down down correct
300659.SHE Zhongfu Information Inc 20231023 0 21 21.05 19.9 20.52 5266600 20.52 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20231023 0 25.9 26.2 25.55 25.75 3324429 25.75 down down correct
300661.SHE SG Micro Corp 20231023 0 79.89 82.43 79.46 81.1 2062874 81.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20231023 0 31.54 31.54 29.64 29.8 1638200 29.8 down down correct
300663.SHE Client Service International Inc 20231023 0 15.06 15.87 14.81 15.57 46450781 15.57 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20231023 0 5.63 5.65 5.45 5.47 7519850 5.47 down up incorrect
300665.SHE Zhuzhou Feilu High 20231023 0 8.29 8.29 7.9 7.95 4464740 7.95 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20231023 0 59.74 59.74 56.3 58.46 4623075 58.46 down down correct
300667.SHE Beijing Beetech Inc 20231023 0 16 16.09 15.26 15.35 5557850 15.35 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20231023 0 19.29 19.5 18.7 18.97 1409300 18.97 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20231023 0 14.11 14.12 13.56 13.64 1607907 13.64 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20231023 0 7.79 7.84 7.39 7.46 6929500 7.46 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20231023 0 32.75 33.17 31.91 32.04 2274496 32.04 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20231023 0 67.3 67.94 64.17 64.9 4972122 64.9 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20231023 0 12.09 12.1 11.76 11.9 1401260 11.9 down down correct
300674.SHE Yusys Technologies Co. Ltd 20231023 0 16.27 16.4 15.57 16.03 21280480 16.03 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20231023 0 14.27 14.27 13.65 13.71 2055700 13.71 down down correct
300676.SHE BGI Genomics Co. Ltd 20231023 0 48.32 48.32 46.22 46.37 2637967 46.37 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20231023 0 22.08 22.2 21.52 21.67 5145598 21.67 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20231023 0 28.6 29.1 27.55 27.84 9420702 27.84 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20231023 0 38.3 38.3 37 37.45 4259262 37.45 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20231023 0 19.68 20 19.05 19.4 5310016 19.4 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20231023 0 20.8 21.16 19.81 20.09 29536811 20.09 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20231023 0 17.66 17.69 17.11 17.26 5573775 17.26 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20231023 0 40.45 42.18 39.8 41.49 3188600 41.49 up down incorrect
300684.SHE Jones Tech PLC 20231023 0 17.17 17.41 16.4 16.55 8068000 16.55 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20231023 0 22.63 23.06 22.23 22.58 3707331 22.58 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20231023 0 10 10.1 9.64 9.71 3942600 9.71 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20231023 0 21.72 21.74 20.8 20.9 5878604 20.9 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20231023 0 27.48 28.18 26.6 26.74 5501510 26.74 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20231023 0 19.39 19.55 18.9 19.05 1382813 19.05 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20231023 0 18.03 18.08 17.41 17.79 14576260 17.79 down down correct
300691.SHE Union Optech Co.Ltd 20231023 0 17.6 18.25 17.34 17.54 7371177 17.54 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20231023 0 6.27 6.27 5.98 6.04 3695700 6.04 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20231023 0 27.94 27.98 27.02 27.38 7362243 27.38 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20231023 0 10.83 11.1 10.62 10.68 3853400 10.68 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20231023 0 46.98 47.4 45.4 45.46 370000 45.46 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20231023 0 18.3 18.48 17.92 17.98 2525306 17.98 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20231023 0 10.29 10.36 10 10.08 3392688 10.08 down down correct
300698.SHE Wanma Technology Co. Ltd 20231023 0 33.88 36.49 33.88 36.1 5097685 36.1 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20231023 0 26.08 26.16 25.26 25.36 5109768 25.36 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20231023 0 15.92 16.42 15.63 15.69 3733444 15.69 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20231023 0 9.85 10.05 9.63 9.71 2958800 9.71 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20231023 0 20.87 20.88 20.32 20.44 1423043 20.44 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20231023 0 9.78 9.89 9.56 9.64 2405400 9.64 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20231023 0 23.8 24.86 23.64 24.36 4101304 24.36 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20231023 0 24.3 24.48 23.73 23.91 2297300 23.91 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20231023 0 14.52 14.9 14.03 14.13 4218000 14.13 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20231023 0 10.4 10.47 10.08 10.14 6243360 10.14 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20231023 0 22.42 22.45 21.48 21.64 4334988 21.64 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20231023 0 22.78 22.78 21.78 21.86 1464020 21.86 down down correct
300711.SHE GHT Co.Ltd 20231023 0 13.33 13.68 13.28 13.34 5061188 13.34 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20231023 0 27.03 27.04 25.63 25.93 1954296 25.93 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20231023 0 17.9 18.39 17.68 17.74 4485246 17.74 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20231023 0 12.39 12.39 12 12.1 1455660 12.1 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20231023 0 11.29 11.36 10.95 10.96 2170700 10.96 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20231023 0 15.84 15.92 14.92 15 2071200 15 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20231023 0 15.99 16.22 15.71 15.82 1593200 15.82 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20231023 0 12.28 12.56 12.21 12.36 3688325 12.36 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20231023 0 12.19 12.28 11.76 11.87 1500900 11.87 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20231023 0 14.21 14.41 13.74 13.88 2331830 13.88 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20231023 0 26.4 27.9 26.37 27.09 7846055 27.09 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20231023 0 25.48 25.94 24.77 25 5712041 25 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20231023 0 69.03 69.49 67.12 67.4 4347028 67.4 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20231023 0 42.95 43.36 42.21 42.5 1965264 42.5 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20231023 0 33.4 33.65 32.56 32.77 1419710 32.77 down down correct
300727.SHE Ningbo Runhe High 20231023 0 23.75 23.78 23.02 23.2 1070900 23.2 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20231023 0 13.4 13.44 12.85 12.9 3964423 12.9 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20231023 0 12.87 12.91 12.3 12.34 8132381 12.34 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20231023 0 20.08 20.54 19.48 19.6 7037917 19.6 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20231023 0 8.67 8.71 8.32 8.33 3104766 8.33 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20231023 0 11.7 11.73 11.06 11.22 5104758 11.22 down down correct
300735.SHE DBG Technology Co. Ltd 20231023 0 17.68 18.88 17.58 18.3 100160305 18.3 up down incorrect
300736.SHE BYBON Group Company Limited 20231023 0 13.28 13.52 12.88 12.99 3961200 12.99 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20231023 0 6.7 6.7 6.45 6.49 8590460 6.49 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20231023 0 8.34 8.79 8.19 8.36 40004230 8.36 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20231023 0 13.83 14.04 13.52 13.61 2638359 13.61 down down correct
300740.SHE SYoung Group Co. Ltd 20231023 0 16.41 16.73 16.2 16.29 5180641 16.29 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20231023 0 20.82 20.82 20.17 20.29 1198800 20.29 down down correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20231023 0 4.97 4.97 4.59 4.62 5927040 4.62 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20231023 0 14.15 14.27 13.6 13.72 4238284 13.72 down down correct
300745.SHE Shinry Technologies Co. Ltd 20231023 0 33.65 34.06 31.97 32.26 3117501 32.26 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20231023 0 9.58 9.75 9.31 9.54 3407500 9.54 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20231023 0 24.38 24.77 24.13 24.49 5782355 24.49 up up correct
300748.SHE JL Mag Rare 20231023 0 15.93 15.93 15 15.12 10527290 15.12 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20231023 0 8.75 8.8 8.48 8.54 2482800 8.54 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20231023 0 180.3 180.3 175.8 177.26 20223320 177.26 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20231023 0 122.3 122.67 117.5 118.7 1853250 118.7 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20231023 0 16.21 16.35 15.7 15.84 2442160 15.84 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20231023 0 15.61 15.92 15.34 15.46 3089020 15.46 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20231023 0 18.67 18.92 18.31 18.41 1871600 18.41 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20231023 0 16.62 16.81 16.2 16.2 1460702 16.2 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20231023 0 63.9 63.9 60.61 61.1 2691400 61.1 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20231023 0 9.44 9.48 9.21 9.24 3826930 9.24 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20231023 0 28.89 29.52 28.41 29.07 18187660 29.07 up up correct
300760.SHE Shenzhen Mindray Bio 20231023 0 257.29 261.03 255.52 259.21 2204643 259.21 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20231023 0 15.46 15.69 15.2 15.4 2176931 15.4 down down correct
300762.SHE Jushri Technologies Inc 20231023 0 15.69 16.78 15.67 16.34 25495869 16.34 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20231023 0 85.17 86.19 83.6 83.6 11466210 83.6 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20231023 0 23.1 24 21.25 21.45 27012760 21.45 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20231023 0 14.15 14.17 13.47 13.55 9026789 13.55 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20231023 0 18.5 18.51 17.73 17.91 4863694 17.91 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20231023 0 14.18 14.41 13.58 13.67 3118150 13.67 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20231023 0 78.83 78.97 73.98 74.33 3999066 74.33 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20231023 0 33.77 33.77 32.75 32.93 1764895 32.93 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20231023 0 9.99 10 9.63 9.7 3041676 9.7 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20231023 0 10.68 10.84 10.25 10.32 9262261 10.32 down down correct
300773.SHE Lakala Payment Co. Ltd 20231023 0 17.06 17.2 16.32 16.48 14187060 16.48 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20231023 0 27.78 27.99 27.31 27.4 5939440 27.4 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20231023 0 64.39 65.39 63.56 64.28 4374046 64.28 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20231023 0 31.41 31.43 30.46 30.62 4075282 30.62 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20231023 0 13.4 13.69 13.2 13.25 4621633 13.25 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20231023 0 46.39 47.55 44.79 46.28 1675093 46.28 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20231023 0 22.42 23.05 22.23 22.36 10636650 22.36 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20231023 0 19.62 19.88 18.93 19.08 1643530 19.08 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20231023 0 121 121.95 117.88 118.98 2442660 118.98 down down correct
300783.SHE Three Squirrels Inc 20231023 0 17.28 17.28 16.7 16.87 3062800 16.87 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20231023 0 20.5 20.55 19.47 19.59 4369963 19.59 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20231023 0 17.64 17.65 16.8 17.08 4782436 17.08 down down correct
300787.SHE Anfu CE LINK Limited 20231023 0 16.8 16.82 16.21 16.22 1787600 16.22 down down correct
300788.SHE Citic Press Corporation 20231023 0 25 25.3 24.27 24.35 1140600 24.35 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20231023 0 23.62 23.66 22.02 22.2 3030886 22.2 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20231023 0 13.4 13.64 13 13.1 2460850 13.1 down down correct
300791.SHE Sirio Pharma Co. Ltd 20231023 0 26.35 26.8 25.4 25.6 2000834 25.6 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20231023 0 22.85 22.94 21.97 22.11 2570830 22.11 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20231023 0 17.55 17.63 16.82 16.89 6149478 16.89 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20231023 0 32.39 32.39 30.68 30.86 930150 30.86 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20231023 0 15.72 15.73 13.71 13.81 14360370 13.81 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20231023 0 12.27 12.92 12.27 12.41 8828450 12.41 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20231023 0 10.29 10.29 8.33 8.91 34566770 8.91 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20231023 0 199 217 190 216.99 502382 216.99 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20231023 0 12.17 12.17 11.77 11.83 1430150 11.83 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20231023 0 15.18 15.19 14.52 14.59 1122200 14.59 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20231023 0 16.77 16.89 16.39 16.57 2488064 16.57 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20231023 0 60.78 60.78 57.32 59.59 15810530 59.59 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20231023 0 7.78 7.89 7.5 7.53 4240800 7.53 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20231023 0 16.85 17.03 16.43 16.69 1554386 16.69 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20231023 0 31.69 32.39 30.84 30.98 2664327 30.98 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20231023 0 14.58 14.67 14.18 14.28 2746300 14.28 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20231023 0 24.24 24.41 23.32 23.56 6629960 23.56 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20231023 0 18.66 18.76 18.3 18.44 867450 18.44 down down correct
300811.SHE POCO Holding Co. Ltd 20231023 0 42.3 42.79 39.53 39.92 2572534 39.92 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20231023 0 23.63 25.29 23.04 24.85 21622869 24.85 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20231023 0 23.84 23.84 22.86 22.98 887900 22.98 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20231023 0 14.41 14.48 14.03 14.13 2027848 14.13 down down correct
300816.SHE ActBlue Co. Ltd 20231023 0 24.68 24.68 23.51 23.73 1097000 23.73 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20231023 0 14.91 15 14.35 14.48 2539591 14.48 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20231023 0 27.9 27.9 26.93 27.48 850050 27.48 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20231023 0 14.17 14.25 13.54 13.6 3846346 13.6 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20231023 0 50.75 50.75 46.71 47 4722275 47 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20231023 0 8.25 8.25 7.89 7.95 6654500 7.95 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20231023 0 13.21 13.36 12.81 12.94 1572750 12.94 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20231023 0 19.78 19.89 18.74 18.89 3488800 18.89 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20231023 0 9.51 9.68 9.28 9.4 1996750 9.4 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20231023 0 14.22 14.3 13.45 13.66 14699530 13.66 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20231023 0 16.9 16.94 15.9 16.72 7616910 16.72 down down correct
300827.SHE Sineng Electric Co.Ltd 20231023 0 28.3 28.49 27.19 27.31 6507920 27.31 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20231023 0 14.47 14.48 13.76 13.99 12424050 13.99 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20231023 0 19.75 19.75 18.9 19 763981 19 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20231023 0 8.21 8.3 7.73 7.77 6972700 7.77 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20231023 0 11.46 11.6 11.06 11.17 2867800 11.17 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20231023 0 61.14 62 60.1 60.55 1590290 60.55 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20231023 0 84.95 85.48 81.33 82.17 230900 82.17 down down correct
300835.SHE Sinomag Technology Co. Ltd 20231023 0 26.15 26.23 24.81 24.95 2632899 24.95 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20231023 0 25.45 25.45 24.3 24.44 1274660 24.44 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20231023 0 28.95 29.16 27.94 28.18 515600 28.18 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20231023 0 16.19 16.25 15.68 15.83 1542100 15.83 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20231023 0 10.4 10.54 9.88 9.95 4473457 9.95 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20231023 0 17.6 17.96 16.77 17.49 7503400 17.49 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20231023 0 59.88 62.85 59.07 62.08 3492712 62.08 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20231023 0 74.8 75.8 70.24 70.6 5969471 70.6 down down correct
300843.SHE Shenglan Technology Co. Ltd 20231023 0 20.41 20.52 19.82 19.94 1155100 19.94 down down correct
300845.SHE Zhengzhou Jiean Hi 20231023 0 18.19 18.33 17.27 17.38 2086638 17.38 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20231023 0 12.5 12.85 12.26 12.4 12752625 12.4 down up incorrect
300847.SHE HG Technologies Co. Ltd 20231023 0 15.71 15.79 15.37 15.42 3264850 15.42 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20231023 0 20.61 20.61 19.95 20.07 1414025 20.07 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20231023 0 10.99 10.99 10.54 10.56 1121850 10.56 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20231023 0 34.5 36.2 34.04 36.2 20218673 36.2 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20231023 0 25.4 25.4 24.5 24.73 554500 24.73 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20231023 0 35.74 36.08 34.28 34.44 996900 34.44 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20231023 0 22.66 22.66 21.6 21.87 1518840 21.87 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20231023 0 29.08 29.12 28.16 28.28 1633787 28.28 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20231023 0 60.04 62.96 59.66 62.09 2100665 62.09 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20231023 0 25.57 25.9 24.1 24.45 9158627 24.45 down down correct
300858.SHE Beijing Scitop Bio 20231023 0 17.62 18.4 17.61 18.38 4224379 18.38 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20231023 0 24.2 24.41 23.93 24.05 2202600 24.05 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20231023 0 46.11 47.5 45.02 46.69 644871 46.69 up up correct
300861.SHE Yangling Metron New Material Inc 20231023 0 40.39 40.39 38.22 38.6 1803722 38.6 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20231023 0 24.93 25.21 24.41 24.79 1457101 24.79 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20231023 0 49.12 49.48 47 47.14 997787 47.14 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20231023 0 21 21.3 20.57 20.63 1015567 20.63 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20231023 0 20.78 20.92 20.07 20.19 805837 20.19 down down correct
300866.SHE Anker Innovations Limited 20231023 0 92.98 93.5 90.8 91.09 1658740 91.09 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20231023 0 15.2 15.26 14.6 14.61 2171524 14.61 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20231023 0 20.08 20.1 19.11 19.33 2844100 19.33 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20231023 0 20.85 20.85 19.86 19.91 3849628 19.91 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20231023 0 43.97 44 41.44 41.9 1244959 41.9 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20231023 0 14.11 14.21 13.61 13.68 2844555 13.68 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20231023 0 13.01 13.08 12.42 12.57 4739512 12.57 down down correct
300873.SHE Hichain Logistics Co.Ltd 20231023 0 20.8 21.2 20.08 21.1 9364671 21.1 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20231023 0 32.82 32.83 31.66 31.94 1827260 31.94 down down correct
300876.SHE Guangdong Modern High 20231023 0 23.31 23.33 22.64 22.74 441300 22.74 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20231023 0 16.92 16.97 16.31 16.4 1314100 16.4 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20231023 0 22.63 22.83 21.9 22.08 1862533 22.08 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20231023 0 15.5 15.62 15.05 15.15 1007900 15.15 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20231023 0 19.02 19.07 18.31 18.36 2764004 18.36 down down correct
300881.SHE Shengtak New Material Co. Ltd 20231023 0 27.98 27.99 26.63 26.8 1162470 26.8 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20231023 0 20.51 20.51 19.77 19.85 3054685 19.85 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20231023 0 6.6 6.72 6.34 6.4 17162803 6.4 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20231023 0 11.62 12 11.16 11.26 6140650 11.26 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20231023 0 9.31 9.32 8.93 8.99 3355385 8.99 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20231023 0 22.92 22.97 21.92 22.02 707300 22.02 down down correct
300887.SHE Pony Testing Co. Ltd 20231023 0 16.41 16.53 15.98 16.08 3708367 16.08 down down correct
300888.SHE Winner Medical Co. Ltd 20231023 0 39.5 39.5 38.5 38.65 791815 38.65 down down correct
300889.SHE Shenzhen EXC 20231023 0 14.57 14.7 14 14.06 2311068 14.06 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20231023 0 34.39 34.73 32.9 33.27 4580227 33.27 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20231023 0 9.07 9.15 8.76 8.8 1588326 8.8 down down correct
300892.SHE Pinlive Foods Co. Ltd 20231023 0 22.6 22.9 22.22 22.37 906141 22.37 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20231023 0 26.59 27 26.02 26.2 908400 26.2 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20231023 0 31.23 31.61 29.96 30.16 3476290 30.16 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20231023 0 357 361.78 355.69 357.86 1002299 357.86 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20231023 0 31.66 31.72 30.4 30.73 1048100 30.73 down up incorrect
300898.SHE Panda Dairy Corporation 20231023 0 22.07 22.42 21.75 21.87 2290192 21.87 down down correct
300899.SHE Keysino Separation Technology Inc 20231023 0 25.26 25.46 24.08 24.3 921300 24.3 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20231023 0 22.53 23.18 22.41 22.48 2488107 22.48 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20231023 0 9.55 9.55 9.15 9.27 2262200 9.27 down down correct
300902.SHE Guoanda Co. Ltd 20231023 0 29.55 31.55 29.12 30.79 3160879 30.79 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20231023 0 9.36 9.42 8.98 9.04 7128440 9.04 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20231023 0 19.7 19.88 19.01 19.21 2892800 19.21 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20231023 0 24.18 24.32 23.41 23.74 665000 23.74 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20231023 0 7.63 7.74 7.32 7.39 24942016 7.39 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20231023 0 32.04 32.08 31.11 31.34 5969296 31.34 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.